Login or Join
HomepageFedbankFinancial FEDFINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedbank Financial FEDFINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FedbankFinancial
Strong Daily Stock price targets for FedbankFinancial FEDFINA are 150.99 and 153.99
| Daily Target 1 | 150.36 |
| Daily Target 2 | 151.61 |
| Daily Target 3 | 153.36333333333 |
| Daily Target 4 | 154.61 |
| Daily Target 5 | 156.36 |
Daily price and volume Fedbank Financial
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 152.85 (-1.43%) | 155.06 | 152.12 - 155.12 | 0.5812 times | Wed 29 July 2026 | 155.06 (2.62%) | 152.00 | 150.50 - 156.50 | 0.8757 times | Tue 28 July 2026 | 151.10 (0.55%) | 151.00 | 148.70 - 151.89 | 0.924 times | Mon 27 July 2026 | 150.27 (-0.17%) | 150.00 | 149.70 - 153.25 | 0.6643 times | Fri 24 July 2026 | 150.53 (0.18%) | 149.82 | 147.40 - 151.37 | 0.7763 times | Thu 23 July 2026 | 150.26 (-2.81%) | 155.20 | 149.30 - 156.00 | 1.117 times | Wed 22 July 2026 | 154.61 (-2.08%) | 158.80 | 154.10 - 160.97 | 0.8291 times | Tue 21 July 2026 | 157.90 (0.09%) | 158.16 | 154.51 - 159.20 | 1.2944 times | Mon 20 July 2026 | 157.76 (-0.53%) | 157.48 | 154.97 - 159.79 | 0.9793 times | Fri 17 July 2026 | 158.60 (-1.73%) | 161.39 | 155.20 - 161.41 | 1.9587 times | Thu 16 July 2026 | 161.39 (-1.32%) | 166.66 | 159.00 - 169.30 | 3.0822 times |
Weekly price and charts FedbankFinancial
Strong weekly Stock price targets for FedbankFinancial FEDFINA are 150.78 and 158.58
| Weekly Target 1 | 144.88 |
| Weekly Target 2 | 148.87 |
| Weekly Target 3 | 152.68333333333 |
| Weekly Target 4 | 156.67 |
| Weekly Target 5 | 160.48 |
Weekly price and volumes for Fedbank Financial
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 152.85 (1.54%) | 150.00 | 148.70 - 156.50 | 0.367 times | Fri 24 July 2026 | 150.53 (-5.09%) | 157.48 | 147.40 - 160.97 | 0.6021 times | Fri 17 July 2026 | 158.60 (-0.46%) | 158.51 | 154.00 - 174.40 | 3.3844 times | Fri 10 July 2026 | 159.34 (4.16%) | 153.38 | 147.20 - 160.00 | 0.923 times | Fri 03 July 2026 | 152.97 (3.1%) | 147.50 | 144.33 - 154.99 | 0.5864 times | Thu 25 June 2026 | 148.37 (-4.01%) | 154.54 | 146.01 - 157.43 | 1.7817 times | Fri 19 June 2026 | 154.57 (1.16%) | 156.80 | 153.41 - 164.97 | 0.7188 times | Fri 12 June 2026 | 152.79 (-4.85%) | 157.70 | 145.56 - 161.69 | 0.4575 times | Fri 05 June 2026 | 160.58 (-0.69%) | 163.78 | 153.10 - 165.25 | 0.4238 times | Fri 29 May 2026 | 161.69 (4.31%) | 155.01 | 153.00 - 166.44 | 0.7554 times | Fri 22 May 2026 | 155.01 (2.26%) | 149.40 | 145.70 - 156.54 | 0.3888 times |
Monthly price and charts FedbankFinancial
Strong monthly Stock price targets for FedbankFinancial FEDFINA are 150.03 and 177.23
| Monthly Target 1 | 130.95 |
| Monthly Target 2 | 141.9 |
| Monthly Target 3 | 158.15 |
| Monthly Target 4 | 169.1 |
| Monthly Target 5 | 185.35 |
Monthly price and volumes Fedbank Financial
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 152.85 (2.78%) | 148.50 | 147.20 - 174.40 | 1.6846 times | Tue 30 June 2026 | 148.71 (-8.03%) | 163.78 | 144.33 - 165.25 | 1.1171 times | Fri 29 May 2026 | 161.69 (10.57%) | 146.35 | 143.50 - 166.44 | 0.8726 times | Thu 30 April 2026 | 146.23 (17.89%) | 130.90 | 125.85 - 161.09 | 0.7434 times | Mon 30 March 2026 | 124.04 (-5.22%) | 128.70 | 119.07 - 138.82 | 0.596 times | Fri 27 February 2026 | 130.87 (-14.19%) | 152.52 | 127.61 - 152.94 | 0.717 times | Fri 30 January 2026 | 152.52 (1.08%) | 151.90 | 141.35 - 178.48 | 1.7396 times | Wed 31 December 2025 | 150.89 (2.81%) | 147.99 | 138.00 - 153.00 | 0.6526 times | Fri 28 November 2025 | 146.76 (3.59%) | 144.50 | 132.60 - 152.00 | 0.8414 times | Fri 31 October 2025 | 141.67 (-8.26%) | 155.20 | 139.21 - 166.80 | 1.0358 times | Tue 30 September 2025 | 154.42 (13.83%) | 136.99 | 130.77 - 157.80 | 1.1054 times |
Indicator Analysis of FedbankFinancial
Please login to view indicator analysis. or View indicator analysis of FedbankFinancial FEDFINA on MunafaSutra.com for free
DMA SMA EMA moving averages of Fedbank Financial FEDFINA
DMA (daily moving average) of Fedbank Financial FEDFINA
| DMA period | DMA value |
| 5 day DMA | 151.96 |
| 12 day DMA | 155.32 |
| 20 day DMA | 155 |
| 35 day DMA | 154.36 |
| 50 day DMA | 155.35 |
| 100 day DMA | 147.67 |
| 150 day DMA | 147.62 |
| 200 day DMA | 146.99 |
EMA (exponential moving average) of Fedbank Financial FEDFINA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.94 | 152.98 | 151.94 |
| 12 day EMA | 153.77 | 153.94 | 153.74 |
| 20 day EMA | 154.2 | 154.34 | 154.26 |
| 35 day EMA | 154.8 | 154.91 | 154.9 |
| 50 day EMA | 154.72 | 154.8 | 154.79 |
SMA (simple moving average) of Fedbank Financial FEDFINA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.96 | 151.44 | 151.35 |
| 12 day SMA | 155.32 | 155.49 | 155.67 |
| 20 day SMA | 155 | 154.95 | 154.68 |
| 35 day SMA | 154.36 | 154.26 | 154.28 |
| 50 day SMA | 155.35 | 155.33 | 155.24 |
| 100 day SMA | 147.67 | 147.43 | 147.19 |
| 150 day SMA | 147.62 | 147.53 | 147.43 |
| 200 day SMA | 146.99 | 147.04 | 147.07 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.