Login or Join
HomepageFederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets FederalBank
Strong Daily Stock price targets for FederalBank FEDERALBNK are 280.25 and 284.65
| Daily Target 1 | 279.23 |
| Daily Target 2 | 281.27 |
| Daily Target 3 | 283.63333333333 |
| Daily Target 4 | 285.67 |
| Daily Target 5 | 288.03 |
Daily price and volume Federal Bank
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 283.30 (-0.4%) | 284.10 | 281.60 - 286.00 | 0.4901 times | Wed 08 April 2026 | 284.45 (3.38%) | 286.35 | 282.55 - 288.80 | 0.896 times | Tue 07 April 2026 | 275.15 (1.34%) | 270.00 | 266.45 - 276.90 | 0.9194 times | Mon 06 April 2026 | 271.50 (2.24%) | 265.40 | 261.70 - 272.20 | 1.0664 times | Thu 02 April 2026 | 265.55 (-0.77%) | 263.90 | 256.50 - 266.95 | 0.6352 times | Wed 01 April 2026 | 267.60 (3.16%) | 266.45 | 262.90 - 270.10 | 0.9516 times | Mon 30 March 2026 | 259.40 (-3.68%) | 268.00 | 257.15 - 268.00 | 1.2593 times | Fri 27 March 2026 | 269.30 (-0.61%) | 269.00 | 265.30 - 270.95 | 1.8792 times | Wed 25 March 2026 | 270.95 (3.22%) | 265.50 | 264.80 - 273.90 | 1.1137 times | Tue 24 March 2026 | 262.50 (3.2%) | 262.25 | 257.60 - 263.90 | 0.7892 times | Mon 23 March 2026 | 254.35 (-4.77%) | 263.00 | 253.30 - 263.30 | 1.602 times |
Weekly price and charts FederalBank
Strong weekly Stock price targets for FederalBank FEDERALBNK are 272.5 and 299.6
| Weekly Target 1 | 250.83 |
| Weekly Target 2 | 267.07 |
| Weekly Target 3 | 277.93333333333 |
| Weekly Target 4 | 294.17 |
| Weekly Target 5 | 305.03 |
Weekly price and volumes for Federal Bank
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 283.30 (6.68%) | 265.40 | 261.70 - 288.80 | 0.7971 times | Thu 02 April 2026 | 265.55 (-1.39%) | 268.00 | 256.50 - 270.10 | 0.6728 times | Fri 27 March 2026 | 269.30 (0.82%) | 263.00 | 253.30 - 273.90 | 1.2728 times | Fri 20 March 2026 | 267.10 (1.54%) | 262.00 | 255.80 - 274.30 | 1.5408 times | Fri 13 March 2026 | 263.05 (-8.18%) | 280.00 | 262.15 - 281.15 | 1.3038 times | Fri 06 March 2026 | 286.50 (-4.45%) | 290.00 | 283.15 - 299.35 | 0.6746 times | Fri 27 February 2026 | 299.85 (2.48%) | 293.90 | 288.00 - 302.00 | 1.1103 times | Fri 20 February 2026 | 292.60 (1.49%) | 287.15 | 282.60 - 293.20 | 0.694 times | Fri 13 February 2026 | 288.30 (0.52%) | 288.70 | 279.65 - 293.50 | 1.0987 times | Fri 06 February 2026 | 286.80 (-0.33%) | 288.55 | 276.00 - 298.25 | 0.835 times | Fri 30 January 2026 | 287.75 (3.3%) | 279.00 | 279.00 - 289.60 | 1.1454 times |
Monthly price and charts FederalBank
Strong monthly Stock price targets for FederalBank FEDERALBNK are 269.9 and 302.2
| Monthly Target 1 | 243.9 |
| Monthly Target 2 | 263.6 |
| Monthly Target 3 | 276.2 |
| Monthly Target 4 | 295.9 |
| Monthly Target 5 | 308.5 |
Monthly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 283.30 (9.21%) | 266.45 | 256.50 - 288.80 | 0.2593 times | Mon 30 March 2026 | 259.40 (-13.49%) | 290.00 | 253.30 - 299.35 | 1.1258 times | Fri 27 February 2026 | 299.85 (4.21%) | 288.55 | 276.00 - 302.00 | 0.8268 times | Fri 30 January 2026 | 287.75 (7.73%) | 267.65 | 242.30 - 289.60 | 1.6183 times | Wed 31 December 2025 | 267.10 (3.56%) | 259.70 | 255.35 - 271.10 | 1.0391 times | Fri 28 November 2025 | 257.92 (9.01%) | 236.62 | 232.42 - 258.80 | 0.9953 times | Fri 31 October 2025 | 236.61 (22.64%) | 193.00 | 191.60 - 237.50 | 1.6434 times | Tue 30 September 2025 | 192.93 (0.64%) | 191.71 | 188.40 - 200.47 | 0.6744 times | Fri 29 August 2025 | 191.71 (-5.3%) | 202.68 | 185.11 - 202.92 | 0.9 times | Thu 31 July 2025 | 202.43 (-5.02%) | 214.35 | 201.14 - 220.00 | 0.9175 times | Mon 30 June 2025 | 213.12 (5.47%) | 202.20 | 201.71 - 214.45 | 1.357 times |
Indicator Analysis of FederalBank
Please login to view indicator analysis. or View indicator analysis of FederalBank FEDERALBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Bank FEDERALBNK
DMA (daily moving average) of Federal Bank FEDERALBNK
| DMA period | DMA value |
| 5 day DMA | 275.99 |
| 12 day DMA | 269.26 |
| 20 day DMA | 268.64 |
| 35 day DMA | 278.39 |
| 50 day DMA | 280.74 |
| 100 day DMA | 270.06 |
| 150 day DMA | 249.95 |
| 200 day DMA | 238.79 |
EMA (exponential moving average) of Federal Bank FEDERALBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.66 | 274.84 | 270.03 |
| 12 day EMA | 273.12 | 271.27 | 268.88 |
| 20 day EMA | 273.21 | 272.15 | 270.86 |
| 35 day EMA | 275.31 | 274.84 | 274.27 |
| 50 day EMA | 280.1 | 279.97 | 279.79 |
SMA (simple moving average) of Federal Bank FEDERALBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.99 | 272.85 | 267.84 |
| 12 day SMA | 269.26 | 267.81 | 266.73 |
| 20 day SMA | 268.64 | 268.14 | 268.24 |
| 35 day SMA | 278.39 | 278.53 | 278.6 |
| 50 day SMA | 280.74 | 280.64 | 280.6 |
| 100 day SMA | 270.06 | 269.61 | 269.13 |
| 150 day SMA | 249.95 | 249.34 | 248.72 |
| 200 day SMA | 238.79 | 238.41 | 238.01 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 283.90 | 284.45 | 282.25 to 286.70 | 0.97 times |
| 08 Wed | 285.15 | 288.50 | 282.55 to 289.00 | 0.97 times |
| 07 Tue | 276.05 | 269.90 | 267.55 to 278.00 | 1.02 times |
| 06 Mon | 272.45 | 265.55 | 263.00 to 273.35 | 1.03 times |
| 02 Thu | 266.25 | 266.50 | 257.25 to 267.70 | 1.02 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 285.60 | 286.20 | 283.80 to 288.10 | 1.3 times |
| 08 Wed | 286.80 | 285.25 | 285.00 to 290.50 | 1.02 times |
| 07 Tue | 277.35 | 269.70 | 269.30 to 279.20 | 0.95 times |
| 06 Mon | 273.95 | 267.35 | 264.70 to 274.50 | 0.91 times |
| 02 Thu | 267.75 | 264.00 | 258.85 to 268.80 | 0.83 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 287.15 | 287.30 | 285.50 to 289.00 | 1.35 times |
| 08 Wed | 288.00 | 290.70 | 286.50 to 291.30 | 1.21 times |
| 07 Tue | 278.40 | 271.15 | 271.00 to 279.00 | 1.01 times |
| 06 Mon | 275.25 | 266.70 | 266.70 to 275.50 | 0.77 times |
| 02 Thu | 269.35 | 264.20 | 260.00 to 270.60 | 0.66 times |
Option chain for Federal Bank FEDERALBNK 28 Tue April 2026 expiry
FederalBank FEDERALBNK Option strike: 325.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 0.25 | 55.50 | 0.09 |
| 08 Wed April 2026 | 0.25 | 55.50 | 0.18 |
| 07 Tue April 2026 | 0.25 | 55.50 | 0.29 |
| 06 Mon April 2026 | 0.30 | 55.50 | 0.22 |
FederalBank FEDERALBNK Option strike: 320.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 0.35 | 34.75 | 0.34 |
| 08 Wed April 2026 | 0.40 | 34.75 | 0.32 |
| 07 Tue April 2026 | 0.40 | 44.75 | 0.41 |
| 06 Mon April 2026 | 0.40 | 49.00 | 0.65 |
FederalBank FEDERALBNK Option strike: 315.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 0.50 | 30.25 | 0.08 |
| 08 Wed April 2026 | 0.65 | 31.00 | 0.12 |
| 07 Tue April 2026 | 0.60 | 47.15 | 0.14 |
| 06 Mon April 2026 | 0.60 | 47.15 | 0.24 |
FederalBank FEDERALBNK Option strike: 310.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 0.85 | 26.35 | 0.21 |
| 08 Wed April 2026 | 1.05 | 25.50 | 0.19 |
| 07 Tue April 2026 | 0.90 | 46.25 | 0.26 |
| 06 Mon April 2026 | 0.85 | 46.25 | 0.25 |
FederalBank FEDERALBNK Option strike: 305.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 1.35 | 38.05 | 0.02 |
| 08 Wed April 2026 | 1.60 | 38.05 | 0.02 |
| 07 Tue April 2026 | 1.30 | 38.05 | 0.04 |
| 06 Mon April 2026 | 1.20 | 38.05 | 0.04 |
FederalBank FEDERALBNK Option strike: 300.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 2.10 | 18.55 | 0.38 |
| 08 Wed April 2026 | 2.50 | 17.20 | 0.33 |
| 07 Tue April 2026 | 1.90 | 25.45 | 0.32 |
| 06 Mon April 2026 | 1.70 | 29.10 | 0.22 |
FederalBank FEDERALBNK Option strike: 297.50
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 2.60 | 15.25 | 0.08 |
| 08 Wed April 2026 | 3.15 | 15.25 | 0.09 |
| 07 Tue April 2026 | 2.30 | 34.25 | 0.05 |
| 06 Mon April 2026 | 2.00 | 34.25 | 0.05 |
FederalBank FEDERALBNK Option strike: 295.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 3.30 | 14.35 | 0.19 |
| 08 Wed April 2026 | 3.85 | 13.65 | 0.16 |
| 07 Tue April 2026 | 2.80 | 34.50 | 0.22 |
| 06 Mon April 2026 | 2.35 | 34.50 | 0.22 |
FederalBank FEDERALBNK Option strike: 292.50
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 4.10 | 12.60 | 0.16 |
| 08 Wed April 2026 | 4.55 | 11.95 | 0.11 |
FederalBank FEDERALBNK Option strike: 290.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 4.90 | 11.05 | 0.4 |
| 08 Wed April 2026 | 5.60 | 10.35 | 0.45 |
| 07 Tue April 2026 | 3.95 | 17.65 | 0.29 |
| 06 Mon April 2026 | 3.25 | 20.85 | 0.33 |
FederalBank FEDERALBNK Option strike: 287.50
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 5.95 | 9.50 | 0.31 |
| 08 Wed April 2026 | 6.70 | 8.90 | 0.33 |
| 07 Tue April 2026 | 4.65 | 19.05 | 0.06 |
| 06 Mon April 2026 | 3.80 | 19.05 | 0.06 |
FederalBank FEDERALBNK Option strike: 285.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 7.10 | 8.20 | 0.49 |
| 08 Wed April 2026 | 7.90 | 7.70 | 0.47 |
| 07 Tue April 2026 | 5.45 | 14.70 | 0.17 |
| 06 Mon April 2026 | 4.55 | 17.15 | 0.16 |
FederalBank FEDERALBNK Option strike: 282.50
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 8.45 | 6.95 | 0.67 |
| 08 Wed April 2026 | 9.30 | 6.55 | 0.86 |
| 07 Tue April 2026 | 6.25 | 21.80 | 0.6 |
| 06 Mon April 2026 | 5.30 | 21.80 | 0.62 |
FederalBank FEDERALBNK Option strike: 280.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 9.80 | 5.90 | 0.68 |
| 08 Wed April 2026 | 10.80 | 5.65 | 0.63 |
| 07 Tue April 2026 | 7.45 | 11.55 | 0.39 |
| 06 Mon April 2026 | 6.20 | 13.80 | 0.39 |
FederalBank FEDERALBNK Option strike: 277.50
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 11.35 | 5.05 | 0.94 |
| 08 Wed April 2026 | 12.60 | 4.75 | 0.77 |
| 07 Tue April 2026 | 8.70 | 10.15 | 0.62 |
| 06 Mon April 2026 | 7.20 | 12.40 | 0.26 |
FederalBank FEDERALBNK Option strike: 275.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 13.15 | 4.20 | 1.13 |
| 08 Wed April 2026 | 14.05 | 4.10 | 1.08 |
| 07 Tue April 2026 | 9.90 | 8.95 | 0.87 |
| 06 Mon April 2026 | 8.40 | 10.90 | 0.78 |
FederalBank FEDERALBNK Option strike: 272.50
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 14.80 | 3.55 | 0.9 |
| 08 Wed April 2026 | 16.00 | 3.45 | 0.91 |
| 07 Tue April 2026 | 11.40 | 7.85 | 0.81 |
| 06 Mon April 2026 | 9.60 | 9.65 | 0.76 |
FederalBank FEDERALBNK Option strike: 270.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 16.65 | 3.05 | 1.08 |
| 08 Wed April 2026 | 18.10 | 2.95 | 1.05 |
| 07 Tue April 2026 | 12.90 | 7.00 | 1.06 |
| 06 Mon April 2026 | 10.95 | 8.40 | 0.78 |
FederalBank FEDERALBNK Option strike: 267.50
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 18.80 | 2.50 | 1.01 |
| 08 Wed April 2026 | 20.10 | 2.45 | 1.01 |
| 07 Tue April 2026 | 15.00 | 6.25 | 0.86 |
| 06 Mon April 2026 | 12.30 | 7.50 | 0.9 |
FederalBank FEDERALBNK Option strike: 265.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 21.05 | 2.20 | 1.1 |
| 08 Wed April 2026 | 22.25 | 2.10 | 1.25 |
| 07 Tue April 2026 | 16.50 | 5.45 | 1.08 |
| 06 Mon April 2026 | 13.95 | 6.60 | 1.07 |
FederalBank FEDERALBNK Option strike: 262.50
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 23.70 | 1.80 | 1.49 |
| 08 Wed April 2026 | 24.30 | 1.85 | 1.46 |
| 07 Tue April 2026 | 19.05 | 4.40 | 1.59 |
| 06 Mon April 2026 | 15.65 | 5.90 | 1.64 |
FederalBank FEDERALBNK Option strike: 260.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 25.25 | 1.60 | 1.72 |
| 08 Wed April 2026 | 26.50 | 1.60 | 1.88 |
| 07 Tue April 2026 | 20.05 | 4.30 | 2.05 |
| 06 Mon April 2026 | 17.30 | 5.10 | 1.76 |
FederalBank FEDERALBNK Option strike: 257.50
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 22.50 | 1.35 | 2.28 |
| 08 Wed April 2026 | 22.50 | 1.40 | 2.3 |
| 07 Tue April 2026 | 22.50 | 3.65 | 2.64 |
| 06 Mon April 2026 | 15.00 | 4.70 | 2.64 |
FederalBank FEDERALBNK Option strike: 255.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 31.40 | 1.25 | 3.24 |
| 08 Wed April 2026 | 31.40 | 1.20 | 3.35 |
| 07 Tue April 2026 | 24.55 | 3.30 | 3.49 |
| 06 Mon April 2026 | 21.20 | 4.00 | 4.06 |
FederalBank FEDERALBNK Option strike: 250.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 34.95 | 0.85 | 2.59 |
| 08 Wed April 2026 | 35.70 | 0.90 | 2.84 |
| 07 Tue April 2026 | 26.50 | 2.50 | 3.29 |
| 06 Mon April 2026 | 25.55 | 3.05 | 2.99 |
FederalBank FEDERALBNK Option strike: 245.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 41.00 | 0.70 | 6.78 |
| 08 Wed April 2026 | 41.00 | 0.65 | 7.56 |
| 07 Tue April 2026 | 25.75 | 1.90 | 7.36 |
| 06 Mon April 2026 | 25.75 | 2.40 | 6.45 |
FederalBank FEDERALBNK Option strike: 240.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 28.70 | 0.50 | 9.55 |
| 08 Wed April 2026 | 28.70 | 0.55 | 9.81 |
| 07 Tue April 2026 | 28.70 | 1.55 | 11.25 |
| 06 Mon April 2026 | 28.70 | 1.85 | 9 |
FederalBank FEDERALBNK Option strike: 230.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 41.25 | 0.30 | 96 |
| 08 Wed April 2026 | 41.25 | 0.35 | 97 |
| 07 Tue April 2026 | 41.25 | 0.90 | 99 |
| 06 Mon April 2026 | 41.25 | 1.10 | 85 |
FederalBank FEDERALBNK Option strike: 220.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 50.30 | 0.20 | 9.53 |
| 08 Wed April 2026 | 50.30 | 0.20 | 9.33 |
| 07 Tue April 2026 | 50.30 | 0.55 | 10.47 |
| 06 Mon April 2026 | 50.30 | 0.65 | 9 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.