Login or Join
HomepageFederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets FederalBank
Strong Daily Stock price targets for FederalBank FEDERALBNK are 350.25 and 356.75
| Daily Target 1 | 348.95 |
| Daily Target 2 | 351.55 |
| Daily Target 3 | 355.45 |
| Daily Target 4 | 358.05 |
| Daily Target 5 | 361.95 |
Daily price and volume Federal Bank
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 354.15 (-1.39%) | 359.05 | 352.85 - 359.35 | 0.6402 times | Wed 29 July 2026 | 359.15 (0.53%) | 359.00 | 356.45 - 359.90 | 0.5843 times | Tue 28 July 2026 | 357.25 (0.21%) | 357.00 | 354.50 - 358.70 | 0.6476 times | Mon 27 July 2026 | 356.50 (0.62%) | 355.05 | 354.30 - 357.70 | 0.6735 times | Fri 24 July 2026 | 354.30 (-0.03%) | 352.10 | 349.90 - 354.90 | 0.3672 times | Thu 23 July 2026 | 354.40 (0.33%) | 352.00 | 351.55 - 355.45 | 0.4117 times | Wed 22 July 2026 | 353.25 (-0.79%) | 354.10 | 351.50 - 357.25 | 0.4386 times | Tue 21 July 2026 | 356.05 (1.51%) | 351.10 | 350.95 - 356.75 | 0.6487 times | Mon 20 July 2026 | 350.75 (0.5%) | 341.50 | 341.50 - 352.20 | 1.0722 times | Fri 17 July 2026 | 349.00 (6.86%) | 328.70 | 323.40 - 351.00 | 4.516 times | Thu 16 July 2026 | 326.60 (-0.29%) | 328.55 | 324.00 - 329.95 | 1.0142 times |
Weekly price and charts FederalBank
Strong weekly Stock price targets for FederalBank FEDERALBNK are 349.98 and 357.03
| Weekly Target 1 | 348.58 |
| Weekly Target 2 | 351.37 |
| Weekly Target 3 | 355.63333333333 |
| Weekly Target 4 | 358.42 |
| Weekly Target 5 | 362.68 |
Weekly price and volumes for Federal Bank
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 354.15 (-0.04%) | 355.05 | 352.85 - 359.90 | 0.4027 times | Fri 24 July 2026 | 354.30 (1.52%) | 341.50 | 341.50 - 357.25 | 0.4648 times | Fri 17 July 2026 | 349.00 (5.81%) | 328.50 | 323.40 - 351.00 | 1.0528 times | Fri 10 July 2026 | 329.85 (0.75%) | 327.80 | 323.00 - 333.45 | 0.345 times | Fri 03 July 2026 | 327.40 (1.03%) | 323.00 | 322.15 - 334.30 | 0.809 times | Thu 25 June 2026 | 324.05 (0.03%) | 323.95 | 318.20 - 327.00 | 0.4288 times | Fri 19 June 2026 | 323.95 (2.61%) | 320.70 | 312.75 - 324.90 | 0.6146 times | Fri 12 June 2026 | 315.70 (3.8%) | 302.50 | 301.30 - 318.35 | 0.8119 times | Fri 05 June 2026 | 304.15 (5.26%) | 290.00 | 284.85 - 305.40 | 0.806 times | Fri 29 May 2026 | 288.95 (0.61%) | 289.00 | 283.60 - 293.90 | 4.2643 times | Fri 22 May 2026 | 287.20 (2.1%) | 280.75 | 277.55 - 292.50 | 0.5573 times |
Monthly price and charts FederalBank
Strong monthly Stock price targets for FederalBank FEDERALBNK are 338.58 and 375.48
| Monthly Target 1 | 308.78 |
| Monthly Target 2 | 331.47 |
| Monthly Target 3 | 345.68333333333 |
| Monthly Target 4 | 368.37 |
| Monthly Target 5 | 382.58 |
Monthly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 354.15 (7.3%) | 329.00 | 323.00 - 359.90 | 0.7537 times | Tue 30 June 2026 | 330.05 (14.22%) | 290.00 | 284.85 - 331.80 | 0.9241 times | Fri 29 May 2026 | 288.95 (0.7%) | 290.00 | 277.10 - 298.45 | 1.8029 times | Thu 30 April 2026 | 286.95 (10.62%) | 266.45 | 256.50 - 301.70 | 0.7999 times | Mon 30 March 2026 | 259.40 (-13.49%) | 290.00 | 253.30 - 299.35 | 0.8883 times | Fri 27 February 2026 | 299.85 (4.21%) | 288.55 | 276.00 - 302.00 | 0.6524 times | Fri 30 January 2026 | 287.75 (7.73%) | 267.65 | 242.30 - 289.60 | 1.2769 times | Wed 31 December 2025 | 267.10 (3.56%) | 259.70 | 255.35 - 271.10 | 0.8199 times | Fri 28 November 2025 | 257.92 (9.01%) | 236.62 | 232.42 - 258.80 | 0.7854 times | Fri 31 October 2025 | 236.61 (22.64%) | 193.00 | 191.60 - 237.50 | 1.2967 times | Tue 30 September 2025 | 192.93 (0.64%) | 191.71 | 188.40 - 200.47 | 0.5321 times |
Indicator Analysis of FederalBank
Please login to view indicator analysis. or View indicator analysis of FederalBank FEDERALBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Bank FEDERALBNK
DMA (daily moving average) of Federal Bank FEDERALBNK
| DMA period | DMA value |
| 5 day DMA | 356.27 |
| 12 day DMA | 349.91 |
| 20 day DMA | 341.62 |
| 35 day DMA | 333.48 |
| 50 day DMA | 322.14 |
| 100 day DMA | 301.5 |
| 150 day DMA | 293.56 |
| 200 day DMA | 280.43 |
EMA (exponential moving average) of Federal Bank FEDERALBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.44 | 356.09 | 354.56 |
| 12 day EMA | 350.11 | 349.38 | 347.6 |
| 20 day EMA | 343.82 | 342.73 | 341 |
| 35 day EMA | 332.64 | 331.37 | 329.73 |
| 50 day EMA | 322.29 | 320.99 | 319.43 |
SMA (simple moving average) of Federal Bank FEDERALBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.27 | 356.32 | 355.14 |
| 12 day SMA | 349.91 | 347.69 | 345.47 |
| 20 day SMA | 341.62 | 340.46 | 339.07 |
| 35 day SMA | 333.48 | 332.25 | 330.99 |
| 50 day SMA | 322.14 | 320.79 | 319.29 |
| 100 day SMA | 301.5 | 300.91 | 300.32 |
| 150 day SMA | 293.56 | 292.97 | 292.34 |
| 200 day SMA | 280.43 | 279.65 | 278.82 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 354.85 | 358.55 | 353.65 to 358.60 | 1.02 times |
| 29 Wed | 359.00 | 359.00 | 356.35 to 359.65 | 1.03 times |
| 28 Tue | 357.65 | 357.20 | 354.70 to 358.50 | 1.04 times |
| 27 Mon | 356.80 | 357.00 | 354.65 to 358.00 | 1.03 times |
| 24 Fri | 355.30 | 354.05 | 350.65 to 355.75 | 0.88 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 356.85 | 359.80 | 356.00 to 360.00 | 1.08 times |
| 29 Wed | 360.95 | 360.00 | 358.80 to 361.50 | 1.04 times |
| 28 Tue | 359.65 | 359.10 | 357.00 to 360.25 | 1.03 times |
| 27 Mon | 359.00 | 358.90 | 357.00 to 359.85 | 0.93 times |
| 24 Fri | 357.25 | 355.30 | 353.00 to 357.25 | 0.92 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 358.50 | 361.00 | 358.00 to 361.00 | 1.65 times |
| 29 Wed | 362.00 | 361.45 | 361.45 to 362.85 | 0.35 times |
Option chain for Federal Bank FEDERALBNK 25 Tue August 2026 expiry
FederalBank FEDERALBNK Option strike: 410.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 0.15 | 54.50 | 0.2 |
FederalBank FEDERALBNK Option strike: 400.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 0.35 | 44.50 | 0.2 |
| 29 Wed July 2026 | 0.45 | 44.75 | 0.24 |
| 28 Tue July 2026 | 0.60 | 44.75 | 0.34 |
| 27 Mon July 2026 | 0.70 | 44.10 | 0.42 |
| 24 Fri July 2026 | 0.75 | 45.15 | 0.61 |
FederalBank FEDERALBNK Option strike: 390.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 0.55 | 39.50 | 0 |
| 29 Wed July 2026 | 0.85 | 39.50 | 0.01 |
| 28 Tue July 2026 | 1.00 | 39.50 | 0.01 |
| 27 Mon July 2026 | 1.20 | 39.50 | 0.01 |
| 24 Fri July 2026 | 1.25 | 39.50 | 0.01 |
FederalBank FEDERALBNK Option strike: 385.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 0.80 | 28.70 | 0.11 |
| 29 Wed July 2026 | 1.20 | 28.70 | 0.06 |
| 28 Tue July 2026 | 1.35 | 28.70 | 0.08 |
| 27 Mon July 2026 | 1.50 | 29.60 | 0.1 |
| 24 Fri July 2026 | 1.45 | 33.25 | 0.29 |
FederalBank FEDERALBNK Option strike: 380.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 1.15 | 23.85 | 0.14 |
| 29 Wed July 2026 | 1.70 | 23.85 | 0.13 |
| 28 Tue July 2026 | 1.85 | 24.15 | 0.13 |
| 27 Mon July 2026 | 2.10 | 25.15 | 0.13 |
| 24 Fri July 2026 | 2.20 | 26.70 | 0.16 |
FederalBank FEDERALBNK Option strike: 375.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 1.70 | 19.50 | 0.06 |
| 29 Wed July 2026 | 2.50 | 19.50 | 0.08 |
| 28 Tue July 2026 | 2.75 | 19.80 | 0.11 |
FederalBank FEDERALBNK Option strike: 370.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 2.55 | 15.45 | 0.1 |
| 29 Wed July 2026 | 3.60 | 15.45 | 0.14 |
| 28 Tue July 2026 | 3.75 | 16.10 | 0.18 |
| 27 Mon July 2026 | 3.95 | 17.80 | 0.13 |
| 24 Fri July 2026 | 3.80 | 20.90 | 0.11 |
FederalBank FEDERALBNK Option strike: 365.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 3.75 | 13.65 | 0.31 |
| 29 Wed July 2026 | 5.15 | 11.25 | 0.35 |
| 28 Tue July 2026 | 5.15 | 12.75 | 0.47 |
| 27 Mon July 2026 | 5.40 | 14.10 | 0.56 |
| 24 Fri July 2026 | 5.35 | 16.00 | 0.4 |
FederalBank FEDERALBNK Option strike: 360.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 5.40 | 10.50 | 0.63 |
| 29 Wed July 2026 | 7.30 | 8.40 | 0.75 |
| 28 Tue July 2026 | 7.15 | 9.65 | 0.33 |
| 27 Mon July 2026 | 7.25 | 10.55 | 0.21 |
| 24 Fri July 2026 | 7.00 | 12.05 | 0.2 |
FederalBank FEDERALBNK Option strike: 355.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 7.65 | 7.65 | 0.54 |
| 29 Wed July 2026 | 9.90 | 6.10 | 0.56 |
| 28 Tue July 2026 | 9.45 | 7.10 | 0.48 |
| 27 Mon July 2026 | 9.60 | 8.00 | 0.51 |
| 24 Fri July 2026 | 9.25 | 9.25 | 0.39 |
FederalBank FEDERALBNK Option strike: 350.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 10.45 | 5.50 | 1.24 |
| 29 Wed July 2026 | 13.05 | 4.30 | 1.32 |
| 28 Tue July 2026 | 12.40 | 5.15 | 1.4 |
| 27 Mon July 2026 | 12.45 | 5.95 | 1.35 |
| 24 Fri July 2026 | 12.05 | 7.05 | 1.23 |
FederalBank FEDERALBNK Option strike: 345.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 13.60 | 3.80 | 4.34 |
| 29 Wed July 2026 | 16.80 | 3.00 | 4.59 |
| 28 Tue July 2026 | 15.40 | 3.60 | 3.46 |
| 27 Mon July 2026 | 14.85 | 4.30 | 3.29 |
| 24 Fri July 2026 | 14.20 | 5.15 | 2.21 |
FederalBank FEDERALBNK Option strike: 340.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 17.60 | 2.65 | 1.88 |
| 29 Wed July 2026 | 20.90 | 2.10 | 1.89 |
| 28 Tue July 2026 | 19.95 | 2.55 | 1.77 |
| 27 Mon July 2026 | 19.55 | 3.10 | 1.78 |
| 24 Fri July 2026 | 18.90 | 3.85 | 2.44 |
FederalBank FEDERALBNK Option strike: 335.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 23.95 | 1.85 | 9.72 |
| 29 Wed July 2026 | 23.95 | 1.45 | 9.94 |
| 28 Tue July 2026 | 23.75 | 1.85 | 8.06 |
| 27 Mon July 2026 | 23.75 | 2.30 | 9.07 |
| 24 Fri July 2026 | 22.75 | 2.90 | 10.42 |
FederalBank FEDERALBNK Option strike: 330.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 26.10 | 1.30 | 2.72 |
| 29 Wed July 2026 | 29.65 | 1.10 | 2.36 |
| 28 Tue July 2026 | 28.50 | 1.25 | 1.78 |
| 27 Mon July 2026 | 28.15 | 1.70 | 1.35 |
| 24 Fri July 2026 | 26.95 | 2.10 | 1.08 |
FederalBank FEDERALBNK Option strike: 325.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 32.45 | 1.00 | 7.84 |
| 29 Wed July 2026 | 32.45 | 0.80 | 6.88 |
| 28 Tue July 2026 | 32.45 | 0.95 | 5.88 |
| 27 Mon July 2026 | 30.05 | 1.25 | 5.81 |
| 24 Fri July 2026 | 30.05 | 1.60 | 6.05 |
FederalBank FEDERALBNK Option strike: 320.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 37.40 | 0.70 | 5.64 |
| 29 Wed July 2026 | 37.40 | 0.60 | 5.43 |
| 28 Tue July 2026 | 37.40 | 0.70 | 4.81 |
| 27 Mon July 2026 | 36.40 | 0.90 | 6.18 |
| 24 Fri July 2026 | 34.50 | 1.10 | 7.65 |
FederalBank FEDERALBNK Option strike: 315.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 42.00 | 1.00 | 1 |
| 29 Wed July 2026 | 42.00 | 1.00 | 1 |
| 28 Tue July 2026 | 42.00 | 1.00 | 1 |
| 27 Mon July 2026 | 42.15 | 1.00 | 1.5 |
FederalBank FEDERALBNK Option strike: 310.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 47.00 | 0.35 | 4.23 |
| 29 Wed July 2026 | 47.00 | 0.35 | 4.4 |
| 28 Tue July 2026 | 47.00 | 0.40 | 3.5 |
| 27 Mon July 2026 | 46.50 | 0.55 | 4.74 |
| 24 Fri July 2026 | 42.50 | 0.65 | 6.72 |
FederalBank FEDERALBNK Option strike: 305.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 33.25 | 0.30 | 0.83 |
| 29 Wed July 2026 | 33.25 | 1.50 | 0.83 |
| 28 Tue July 2026 | 33.25 | 1.50 | 0.83 |
| 27 Mon July 2026 | 33.25 | 1.50 | 0.83 |
| 24 Fri July 2026 | 33.25 | 1.50 | 0.83 |
FederalBank FEDERALBNK Option strike: 300.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 58.25 | 0.25 | 2.6 |
| 29 Wed July 2026 | 58.25 | 0.30 | 2.49 |
| 28 Tue July 2026 | 56.80 | 0.30 | 2.15 |
| 27 Mon July 2026 | 56.25 | 0.35 | 3.1 |
| 24 Fri July 2026 | 54.50 | 0.40 | 4.71 |
FederalBank FEDERALBNK Option strike: 290.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 64.50 | 0.15 | 1.61 |
| 29 Wed July 2026 | 66.80 | 0.20 | 1.48 |
| 28 Tue July 2026 | 67.45 | 0.10 | 1.57 |
| 27 Mon July 2026 | 65.90 | 0.20 | 1.95 |
| 24 Fri July 2026 | 65.00 | 0.35 | 6.29 |
FederalBank FEDERALBNK Option strike: 280.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 76.35 | 0.10 | 0.58 |
| 29 Wed July 2026 | 76.35 | 0.10 | 0.58 |
| 28 Tue July 2026 | 76.35 | 0.10 | 0.58 |
| 27 Mon July 2026 | 74.80 | 0.05 | 0.48 |
| 24 Fri July 2026 | 74.00 | 0.25 | 0.37 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.