FeddersHolding FEDDERSHOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fedders Holding FEDDERSHOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FeddersHolding

Strong Daily Stock price targets for FeddersHolding FEDDERSHOL are 40.92 and 44.41

Daily Target 140.28
Daily Target 241.56
Daily Target 343.77
Daily Target 445.05
Daily Target 547.26

Daily price and volume Fedders Holding

Date Closing Open Range Volume
Thu 30 July 2026 42.84 (-2.17%) 43.55 42.49 - 45.98 0.545 times
Wed 29 July 2026 43.79 (3.72%) 42.49 42.11 - 44.99 0.1532 times
Tue 28 July 2026 42.22 (-5.42%) 44.89 41.37 - 48.33 0.8447 times
Mon 27 July 2026 44.64 (-2.19%) 46.99 43.50 - 48.19 0.6957 times
Fri 24 July 2026 45.64 (-4.66%) 47.00 45.25 - 47.94 0.3892 times
Thu 23 July 2026 47.87 (-7.08%) 50.50 46.90 - 53.09 1.2563 times
Wed 22 July 2026 51.52 (-0.66%) 52.45 47.07 - 53.49 3.8987 times
Tue 21 July 2026 51.86 (7.24%) 49.24 49.00 - 52.14 1.0519 times
Mon 20 July 2026 48.36 (9.44%) 45.20 45.20 - 48.43 1.1131 times
Fri 17 July 2026 44.19 (-0.94%) 44.00 43.82 - 44.59 0.0523 times
Thu 16 July 2026 44.61 (-0.36%) 46.25 44.10 - 47.00 0.256 times

Daily chart FeddersHolding

Weekly price and charts FeddersHolding

Strong weekly Stock price targets for FeddersHolding FEDDERSHOL are 38.63 and 45.59

Weekly Target 137.22
Weekly Target 240.03
Weekly Target 344.18
Weekly Target 446.99
Weekly Target 551.14

Weekly price and volumes for Fedders Holding

Date Closing Open Range Volume
Thu 30 July 2026 42.84 (-6.13%) 46.99 41.37 - 48.33 0.9691 times
Fri 24 July 2026 45.64 (3.28%) 45.20 45.20 - 53.49 3.3373 times
Fri 17 July 2026 44.19 (0.09%) 44.48 43.55 - 52.40 1.3013 times
Fri 10 July 2026 44.15 (7.34%) 41.13 39.83 - 46.30 0.478 times
Fri 03 July 2026 41.13 (-1.46%) 41.74 39.31 - 46.95 1.1497 times
Thu 25 June 2026 41.74 (6.94%) 39.42 39.00 - 45.10 0.8907 times
Fri 19 June 2026 39.03 (13.72%) 34.96 34.06 - 41.00 0.7169 times
Fri 12 June 2026 34.32 (-2.17%) 35.94 33.52 - 35.94 0.2458 times
Fri 05 June 2026 35.08 (1.98%) 35.99 34.80 - 37.77 0.6855 times
Fri 29 May 2026 34.40 (5.33%) 33.15 32.06 - 35.94 0.2257 times
Fri 22 May 2026 32.66 (-3.66%) 33.55 32.50 - 34.29 0.1185 times

weekly chart FeddersHolding

Monthly price and charts FeddersHolding

Strong monthly Stock price targets for FeddersHolding FEDDERSHOL are 41.08 and 55.26

Monthly Target 131.03
Monthly Target 236.94
Monthly Target 345.213333333333
Monthly Target 451.12
Monthly Target 559.39

Monthly price and volumes Fedders Holding

Date Closing Open Range Volume
Thu 30 July 2026 42.84 (6.38%) 39.90 39.31 - 53.49 2.7001 times
Tue 30 June 2026 40.27 (17.06%) 35.99 33.52 - 45.10 0.9746 times
Fri 29 May 2026 34.40 (1.18%) 35.85 32.06 - 37.80 0.2357 times
Thu 30 April 2026 34.00 (0%) 37.00 33.00 - 38.40 0.0896 times
Fri 31 July 2026 (0%) - 0 times

monthly chart FeddersHolding

DMA SMA EMA moving averages of Fedders Holding FEDDERSHOL

DMA (daily moving average) of Fedders Holding FEDDERSHOL

DMA period DMA value
5 day DMA 43.83
12 day DMA 46.03
20 day DMA 44.58
35 day DMA 41.92
50 day DMA 39.59
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Fedders Holding FEDDERSHOL

EMA period EMA current EMA prev EMA prev2
5 day EMA44.0844.745.15
12 day EMA44.7945.1545.4
20 day EMA44.1144.2444.29
35 day EMA42.0642.0141.9
50 day EMA39.5239.3839.2

SMA (simple moving average) of Fedders Holding FEDDERSHOL

SMA period SMA current SMA prev SMA prev2
5 day SMA43.8344.8346.38
12 day SMA46.0346.1846.22
20 day SMA44.5844.4544.3
35 day SMA41.9241.6941.43
50 day SMA39.5939.439.19
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme