Login or Join
HomepageFdc FDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fdc FDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Fdc
Strong Daily Stock price targets for Fdc FDC are 311.9 and 326.95
| Daily Target 1 | 308.83 |
| Daily Target 2 | 314.97 |
| Daily Target 3 | 323.88333333333 |
| Daily Target 4 | 330.02 |
| Daily Target 5 | 338.93 |
Daily price and volume Fdc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 321.10 (-2.67%) | 329.90 | 317.75 - 332.80 | 2.4093 times | Wed 25 March 2026 | 329.90 (-0.38%) | 332.00 | 328.00 - 342.00 | 1.0396 times | Tue 24 March 2026 | 331.15 (0.94%) | 325.00 | 322.45 - 335.40 | 0.9428 times | Mon 23 March 2026 | 328.05 (-1.44%) | 330.60 | 325.00 - 332.00 | 1.0238 times | Fri 20 March 2026 | 332.85 (-1.64%) | 338.40 | 330.60 - 343.30 | 0.6587 times | Thu 19 March 2026 | 338.40 (0.4%) | 337.05 | 331.85 - 345.45 | 1.1487 times | Wed 18 March 2026 | 337.05 (-1.03%) | 341.80 | 331.00 - 348.00 | 1.2558 times | Tue 17 March 2026 | 340.55 (-0.23%) | 343.30 | 339.50 - 346.40 | 0.29 times | Mon 16 March 2026 | 341.35 (-3.26%) | 350.10 | 339.00 - 351.05 | 0.7488 times | Fri 13 March 2026 | 352.85 (-3.83%) | 368.25 | 351.00 - 368.25 | 0.4825 times | Thu 12 March 2026 | 366.90 (-0.58%) | 370.60 | 362.75 - 371.00 | 0.221 times |
Weekly price and charts Fdc
Strong weekly Stock price targets for Fdc FDC are 307.3 and 331.55
| Weekly Target 1 | 302.7 |
| Weekly Target 2 | 311.9 |
| Weekly Target 3 | 326.95 |
| Weekly Target 4 | 336.15 |
| Weekly Target 5 | 351.2 |
Weekly price and volumes for Fdc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 321.10 (-3.53%) | 330.60 | 317.75 - 342.00 | 2.0175 times | Fri 20 March 2026 | 332.85 (-5.67%) | 350.10 | 330.60 - 351.05 | 1.5281 times | Fri 13 March 2026 | 352.85 (-2.57%) | 356.15 | 351.00 - 381.55 | 1.0191 times | Fri 06 March 2026 | 362.15 (1.54%) | 350.65 | 349.25 - 385.00 | 0.6789 times | Fri 27 February 2026 | 356.65 (-3.32%) | 370.30 | 350.35 - 383.00 | 0.7083 times | Fri 20 February 2026 | 368.90 (-1.97%) | 374.00 | 366.40 - 383.20 | 0.5828 times | Fri 13 February 2026 | 376.30 (2.13%) | 372.00 | 369.00 - 399.50 | 1.0112 times | Fri 06 February 2026 | 368.45 (-2.46%) | 374.55 | 357.55 - 393.30 | 1.2386 times | Fri 30 January 2026 | 377.75 (2.21%) | 369.65 | 358.75 - 383.80 | 0.4993 times | Fri 23 January 2026 | 369.60 (-4.06%) | 380.25 | 365.80 - 393.05 | 0.7163 times | Fri 16 January 2026 | 385.25 (-3.69%) | 402.90 | 381.05 - 402.90 | 0.5543 times |
Monthly price and charts Fdc
Strong monthly Stock price targets for Fdc FDC are 285.8 and 353.05
| Monthly Target 1 | 274.03 |
| Monthly Target 2 | 297.57 |
| Monthly Target 3 | 341.28333333333 |
| Monthly Target 4 | 364.82 |
| Monthly Target 5 | 408.53 |
Monthly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 321.10 (-9.97%) | 350.65 | 317.75 - 385.00 | 0.7419 times | Fri 27 February 2026 | 356.65 (-5.59%) | 374.55 | 350.35 - 399.50 | 0.501 times | Fri 30 January 2026 | 377.75 (-10.72%) | 422.00 | 358.75 - 422.70 | 0.3912 times | Wed 31 December 2025 | 423.10 (2.1%) | 414.45 | 403.55 - 433.45 | 0.6765 times | Fri 28 November 2025 | 414.40 (-10.04%) | 463.85 | 405.00 - 473.60 | 0.9524 times | Fri 31 October 2025 | 460.65 (4.15%) | 446.20 | 429.15 - 476.40 | 0.7728 times | Tue 30 September 2025 | 442.30 (-3.38%) | 461.10 | 441.10 - 527.80 | 2.275 times | Fri 29 August 2025 | 457.75 (-4.51%) | 475.95 | 455.20 - 496.80 | 0.5753 times | Thu 31 July 2025 | 479.35 (-1.67%) | 487.50 | 473.10 - 514.75 | 1.0326 times | Mon 30 June 2025 | 487.50 (11.07%) | 438.70 | 427.80 - 519.90 | 2.0814 times | Fri 30 May 2025 | 438.90 (4.25%) | 421.05 | 412.35 - 483.45 | 0.8211 times |
Indicator Analysis of Fdc
Please login to view indicator analysis. or View indicator analysis of Fdc FDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fdc FDC
DMA (daily moving average) of Fdc FDC
| DMA period | DMA value |
| 5 day DMA | 328.61 |
| 12 day DMA | 340.77 |
| 20 day DMA | 351.64 |
| 35 day DMA | 363 |
| 50 day DMA | 367.53 |
| 100 day DMA | 391.24 |
| 150 day DMA | 413.33 |
| 200 day DMA | 430.63 |
EMA (exponential moving average) of Fdc FDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.99 | 332.93 | 334.45 |
| 12 day EMA | 339.02 | 342.28 | 344.53 |
| 20 day EMA | 347.4 | 350.17 | 352.3 |
| 35 day EMA | 357.54 | 359.69 | 361.44 |
| 50 day EMA | 366.34 | 368.19 | 369.75 |
SMA (simple moving average) of Fdc FDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.61 | 332.07 | 333.5 |
| 12 day SMA | 340.77 | 345.51 | 349.01 |
| 20 day SMA | 351.64 | 353.8 | 355.75 |
| 35 day SMA | 363 | 364.87 | 366.35 |
| 50 day SMA | 367.53 | 368.94 | 370.32 |
| 100 day SMA | 391.24 | 392.64 | 393.85 |
| 150 day SMA | 413.33 | 414.39 | 415.36 |
| 200 day SMA | 430.63 | 431.22 | 431.71 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.