Login or Join
HomepageFdc FDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fdc FDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Fdc
Strong Daily Stock price targets for Fdc FDC are 401.58 and 411.23
| Daily Target 1 | 399.62 |
| Daily Target 2 | 403.53 |
| Daily Target 3 | 409.26666666667 |
| Daily Target 4 | 413.18 |
| Daily Target 5 | 418.92 |
Daily price and volume Fdc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 407.45 (-1.65%) | 412.00 | 405.35 - 415.00 | 1.1096 times | Wed 29 July 2026 | 414.30 (1.68%) | 409.00 | 408.50 - 416.00 | 0.5956 times | Tue 28 July 2026 | 407.45 (-2.31%) | 417.10 | 404.90 - 417.95 | 0.9396 times | Mon 27 July 2026 | 417.10 (1%) | 417.00 | 411.60 - 419.80 | 0.6559 times | Fri 24 July 2026 | 412.95 (2.92%) | 399.50 | 397.05 - 416.05 | 1.0462 times | Thu 23 July 2026 | 401.25 (-2.21%) | 410.30 | 399.90 - 411.90 | 1.3261 times | Wed 22 July 2026 | 410.30 (-0.71%) | 411.05 | 401.30 - 414.55 | 1.5869 times | Tue 21 July 2026 | 413.25 (-1.11%) | 414.40 | 410.35 - 419.10 | 0.9992 times | Mon 20 July 2026 | 417.90 (-0.52%) | 421.40 | 415.50 - 426.00 | 0.802 times | Fri 17 July 2026 | 420.10 (-0.38%) | 422.00 | 413.55 - 422.60 | 0.9389 times | Thu 16 July 2026 | 421.70 (-0.57%) | 425.80 | 414.35 - 427.15 | 1.3835 times |
Weekly price and charts Fdc
Strong weekly Stock price targets for Fdc FDC are 398.73 and 413.63
| Weekly Target 1 | 395.82 |
| Weekly Target 2 | 401.63 |
| Weekly Target 3 | 410.71666666667 |
| Weekly Target 4 | 416.53 |
| Weekly Target 5 | 425.62 |
Weekly price and volumes for Fdc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 407.45 (-1.33%) | 417.00 | 404.90 - 419.80 | 0.1674 times | Fri 24 July 2026 | 412.95 (-1.7%) | 421.40 | 397.05 - 426.00 | 0.2921 times | Fri 17 July 2026 | 420.10 (-2.82%) | 427.00 | 413.55 - 435.00 | 0.2505 times | Fri 10 July 2026 | 432.30 (-0.35%) | 434.50 | 416.75 - 442.00 | 0.5354 times | Fri 03 July 2026 | 433.80 (6.25%) | 408.30 | 405.15 - 437.00 | 0.8634 times | Thu 25 June 2026 | 408.30 (4.87%) | 387.15 | 387.15 - 421.50 | 1.1478 times | Fri 19 June 2026 | 389.35 (0.39%) | 398.00 | 380.00 - 398.00 | 0.3675 times | Fri 12 June 2026 | 387.85 (1.8%) | 376.00 | 373.25 - 397.70 | 0.6569 times | Fri 05 June 2026 | 381.00 (-5.93%) | 408.00 | 379.40 - 421.00 | 1.6814 times | Fri 29 May 2026 | 405.00 (8.51%) | 375.40 | 363.55 - 439.45 | 4.0376 times | Fri 22 May 2026 | 373.25 (1.94%) | 362.00 | 353.80 - 379.90 | 0.4766 times |
Monthly price and charts Fdc
Strong monthly Stock price targets for Fdc FDC are 379.78 and 424.73
| Monthly Target 1 | 370.55 |
| Monthly Target 2 | 389 |
| Monthly Target 3 | 415.5 |
| Monthly Target 4 | 433.95 |
| Monthly Target 5 | 460.45 |
Monthly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 407.45 (-3.87%) | 423.00 | 397.05 - 442.00 | 0.8616 times | Tue 30 June 2026 | 423.85 (4.65%) | 408.00 | 373.25 - 432.00 | 2.2835 times | Fri 29 May 2026 | 405.00 (11.13%) | 364.50 | 353.80 - 439.45 | 2.6248 times | Thu 30 April 2026 | 364.45 (13.5%) | 325.50 | 320.50 - 376.30 | 0.4327 times | Mon 30 March 2026 | 321.10 (-9.97%) | 350.65 | 312.95 - 385.00 | 0.7562 times | Fri 27 February 2026 | 356.65 (-5.59%) | 374.55 | 350.35 - 399.50 | 0.4626 times | Fri 30 January 2026 | 377.75 (-10.72%) | 422.00 | 358.75 - 422.70 | 0.3612 times | Wed 31 December 2025 | 423.10 (2.1%) | 414.45 | 403.55 - 433.45 | 0.6246 times | Fri 28 November 2025 | 414.40 (-10.04%) | 463.85 | 405.00 - 473.60 | 0.8794 times | Fri 31 October 2025 | 460.65 (4.15%) | 446.20 | 429.15 - 476.40 | 0.7135 times | Tue 30 September 2025 | 442.30 (-3.38%) | 461.10 | 441.10 - 527.80 | 2.1006 times |
Indicator Analysis of Fdc
Please login to view indicator analysis. or View indicator analysis of Fdc FDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fdc FDC
DMA (daily moving average) of Fdc FDC
| DMA period | DMA value |
| 5 day DMA | 411.85 |
| 12 day DMA | 413.99 |
| 20 day DMA | 419.79 |
| 35 day DMA | 412.28 |
| 50 day DMA | 405.2 |
| 100 day DMA | 380.56 |
| 150 day DMA | 383.11 |
| 200 day DMA | 393.77 |
EMA (exponential moving average) of Fdc FDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.75 | 412.4 | 411.45 |
| 12 day EMA | 413.55 | 414.66 | 414.73 |
| 20 day EMA | 414.03 | 414.72 | 414.76 |
| 35 day EMA | 409 | 409.09 | 408.78 |
| 50 day EMA | 402.62 | 402.42 | 401.94 |
SMA (simple moving average) of Fdc FDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.85 | 410.61 | 409.81 |
| 12 day SMA | 413.99 | 415.17 | 416.31 |
| 20 day SMA | 419.79 | 421.13 | 421.94 |
| 35 day SMA | 412.28 | 411.52 | 410.92 |
| 50 day SMA | 405.2 | 404.3 | 403.25 |
| 100 day SMA | 380.56 | 380.2 | 379.63 |
| 150 day SMA | 383.11 | 383.15 | 383.15 |
| 200 day SMA | 393.77 | 394.01 | 394.27 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.