FcsSoftware FCSSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fcs Software FCSSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets FcsSoftware

Strong Daily Stock price targets for FcsSoftware FCSSOFT are 1.25 and 1.47

Daily Target 11.08
Daily Target 21.19
Daily Target 31.2966666666667
Daily Target 41.41
Daily Target 51.52

Daily price and volume Fcs Software

Date Closing Open Range Volume
Wed 01 April 2026 1.31 (11.97%) 1.19 1.18 - 1.40 1.9144 times
Mon 30 March 2026 1.17 (-10%) 1.30 1.05 - 1.30 1.6735 times
Fri 27 March 2026 1.30 (-4.41%) 1.35 1.30 - 1.39 1.2546 times
Wed 25 March 2026 1.36 (0%) 1.36 1.35 - 1.40 0.7361 times
Tue 24 March 2026 1.36 (0%) 1.40 1.35 - 1.42 0.721 times
Mon 23 March 2026 1.36 (-5.56%) 1.44 1.35 - 1.45 1.0471 times
Fri 20 March 2026 1.44 (2.13%) 1.42 1.41 - 1.46 0.7236 times
Thu 19 March 2026 1.41 (-2.76%) 1.44 1.41 - 1.45 0.6037 times
Wed 18 March 2026 1.45 (0%) 1.43 1.43 - 1.49 0.7557 times
Tue 17 March 2026 1.45 (1.4%) 1.45 1.42 - 1.50 0.5704 times
Mon 16 March 2026 1.43 (-3.38%) 1.51 1.43 - 1.51 0.7916 times

Daily chart FcsSoftware

Weekly price and charts FcsSoftware

Strong weekly Stock price targets for FcsSoftware FCSSOFT are 1.18 and 1.53

Weekly Target 10.9
Weekly Target 21.11
Weekly Target 31.2533333333333
Weekly Target 41.46
Weekly Target 51.6

Weekly price and volumes for Fcs Software

Date Closing Open Range Volume
Wed 01 April 2026 1.31 (0.77%) 1.30 1.05 - 1.40 1.025 times
Fri 27 March 2026 1.30 (-9.72%) 1.44 1.30 - 1.45 1.0738 times
Fri 20 March 2026 1.44 (-2.7%) 1.51 1.41 - 1.51 0.9842 times
Fri 13 March 2026 1.48 (-4.52%) 1.54 1.45 - 1.57 0.9724 times
Fri 06 March 2026 1.55 (-1.9%) 1.53 1.46 - 1.59 0.7923 times
Fri 27 February 2026 1.58 (-5.39%) 1.68 1.55 - 1.73 0.8138 times
Fri 20 February 2026 1.67 (1.83%) 1.63 1.58 - 1.80 0.8469 times
Fri 13 February 2026 1.64 (-10.38%) 1.79 1.63 - 1.83 0.9148 times
Fri 06 February 2026 1.83 (18.06%) 1.59 1.54 - 1.88 1.6216 times
Fri 30 January 2026 1.55 (0%) 1.55 1.46 - 1.59 0.9552 times
Fri 23 January 2026 1.55 (-10.4%) 1.72 1.53 - 1.73 1.1863 times

weekly chart FcsSoftware

Monthly price and charts FcsSoftware

Strong monthly Stock price targets for FcsSoftware FCSSOFT are 1.25 and 1.47

Monthly Target 11.08
Monthly Target 21.19
Monthly Target 31.2966666666667
Monthly Target 41.41
Monthly Target 51.52

Monthly price and volumes Fcs Software

Date Closing Open Range Volume
Wed 01 April 2026 1.31 (11.97%) 1.19 1.18 - 1.40 0.1085 times
Mon 30 March 2026 1.17 (-25.95%) 1.53 1.05 - 1.59 0.8534 times
Fri 27 February 2026 1.58 (1.94%) 1.59 1.54 - 1.88 0.8329 times
Fri 30 January 2026 1.55 (-15.3%) 1.86 1.46 - 1.93 0.8066 times
Wed 31 December 2025 1.83 (-9.85%) 2.04 1.57 - 2.06 0.8955 times
Fri 28 November 2025 2.03 (-8.97%) 2.23 1.78 - 2.31 0.9046 times
Fri 31 October 2025 2.23 (-1.33%) 2.25 2.08 - 2.53 2.6458 times
Tue 30 September 2025 2.26 (-5.44%) 2.40 2.25 - 2.49 0.903 times
Fri 29 August 2025 2.39 (-5.53%) 2.54 2.37 - 2.59 0.7592 times
Thu 31 July 2025 2.53 (-10.6%) 2.90 2.51 - 3.05 1.2905 times
Mon 30 June 2025 2.83 (8.02%) 2.63 2.49 - 3.00 2.3525 times

monthly chart FcsSoftware

DMA SMA EMA moving averages of Fcs Software FCSSOFT

DMA (daily moving average) of Fcs Software FCSSOFT

DMA period DMA value
5 day DMA 1.3
12 day DMA 1.38
20 day DMA 1.42
35 day DMA 1.53
50 day DMA 1.56
100 day DMA 1.76
150 day DMA 1.95
200 day DMA 2.11

EMA (exponential moving average) of Fcs Software FCSSOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.31.291.35
12 day EMA1.361.371.41
20 day EMA1.411.421.45
35 day EMA1.461.471.49
50 day EMA1.541.551.57

SMA (simple moving average) of Fcs Software FCSSOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.31.311.36
12 day SMA1.381.391.42
20 day SMA1.421.441.46
35 day SMA1.531.551.56
50 day SMA1.561.571.58
100 day SMA1.761.771.78
150 day SMA1.951.951.96
200 day SMA2.112.122.13
Back to top | Use Dark Theme