Login or Join
HomepageFcsSoftware FCSSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fcs Software FCSSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets FcsSoftware
Strong Daily Stock price targets for FcsSoftware FCSSOFT are 1.47 and 1.52
| Daily Target 1 | 1.45 |
| Daily Target 2 | 1.48 |
| Daily Target 3 | 1.5033333333333 |
| Daily Target 4 | 1.53 |
| Daily Target 5 | 1.55 |
Daily price and volume Fcs Software
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.50 (0%) | 1.51 | 1.48 - 1.53 | 0.6023 times | Thu 30 July 2026 | 1.50 (-0.66%) | 1.52 | 1.49 - 1.53 | 0.9049 times | Wed 29 July 2026 | 1.51 (0.67%) | 1.50 | 1.50 - 1.53 | 0.4151 times | Tue 28 July 2026 | 1.50 (-1.32%) | 1.52 | 1.49 - 1.55 | 0.7593 times | Mon 27 July 2026 | 1.52 (-13.14%) | 1.59 | 1.51 - 1.59 | 0.7112 times | Thu 16 April 2026 | 1.75 (1.16%) | 1.76 | 1.73 - 1.79 | 1.081 times | Wed 15 April 2026 | 1.73 (1.76%) | 1.76 | 1.71 - 1.78 | 0.945 times | Mon 13 April 2026 | 1.70 (-6.59%) | 1.71 | 1.67 - 1.76 | 1.4726 times | Fri 10 April 2026 | 1.82 (2.82%) | 1.81 | 1.78 - 1.84 | 1.3187 times | Thu 09 April 2026 | 1.77 (3.51%) | 1.75 | 1.71 - 1.87 | 1.7898 times | Wed 08 April 2026 | 1.71 (7.55%) | 1.69 | 1.67 - 1.73 | 1.7636 times |
Weekly price and charts FcsSoftware
Strong weekly Stock price targets for FcsSoftware FCSSOFT are 1.44 and 1.55
| Weekly Target 1 | 1.41 |
| Weekly Target 2 | 1.46 |
| Weekly Target 3 | 1.5233333333333 |
| Weekly Target 4 | 1.57 |
| Weekly Target 5 | 1.63 |
Weekly price and volumes for Fcs Software
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.50 (-14.29%) | 1.59 | 1.48 - 1.59 | 0.7088 times | Thu 16 April 2026 | 1.75 (-3.85%) | 1.71 | 1.67 - 1.79 | 0.731 times | Fri 10 April 2026 | 1.82 (33.82%) | 1.38 | 1.34 - 1.87 | 1.8642 times | Thu 02 April 2026 | 1.36 (4.62%) | 1.30 | 1.05 - 1.40 | 1.3966 times | Fri 27 March 2026 | 1.30 (-9.72%) | 1.44 | 1.30 - 1.45 | 1.0378 times | Fri 20 March 2026 | 1.44 (-2.7%) | 1.51 | 1.41 - 1.51 | 0.9511 times | Fri 13 March 2026 | 1.48 (-4.52%) | 1.54 | 1.45 - 1.57 | 0.9398 times | Fri 06 March 2026 | 1.55 (-1.9%) | 1.53 | 1.46 - 1.59 | 0.7657 times | Fri 27 February 2026 | 1.58 (-5.39%) | 1.68 | 1.55 - 1.73 | 0.7865 times | Fri 20 February 2026 | 1.67 (1.83%) | 1.63 | 1.58 - 1.80 | 0.8185 times | Fri 13 February 2026 | 1.64 (-10.38%) | 1.79 | 1.63 - 1.83 | 0.8841 times |
Monthly price and charts FcsSoftware
Strong monthly Stock price targets for FcsSoftware FCSSOFT are 1.44 and 1.55
| Monthly Target 1 | 1.41 |
| Monthly Target 2 | 1.46 |
| Monthly Target 3 | 1.5233333333333 |
| Monthly Target 4 | 1.57 |
| Monthly Target 5 | 1.63 |
Monthly price and volumes Fcs Software
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.50 (-14.29%) | 1.59 | 1.48 - 1.59 | 0.1537 times | Thu 16 April 2026 | 1.75 (49.57%) | 1.19 | 1.18 - 1.87 | 0.7652 times | Mon 30 March 2026 | 1.17 (-25.95%) | 1.53 | 1.05 - 1.59 | 0.9011 times | Fri 27 February 2026 | 1.58 (1.94%) | 1.59 | 1.54 - 1.88 | 0.8794 times | Fri 30 January 2026 | 1.55 (-15.3%) | 1.86 | 1.46 - 1.93 | 0.8516 times | Wed 31 December 2025 | 1.83 (-9.85%) | 2.04 | 1.57 - 2.06 | 0.9455 times | Fri 28 November 2025 | 2.03 (-8.97%) | 2.23 | 1.78 - 2.31 | 0.9551 times | Fri 31 October 2025 | 2.23 (-1.33%) | 2.25 | 2.08 - 2.53 | 2.7935 times | Tue 30 September 2025 | 2.26 (-5.44%) | 2.40 | 2.25 - 2.49 | 0.9534 times | Fri 29 August 2025 | 2.39 (-5.53%) | 2.54 | 2.37 - 2.59 | 0.8015 times | Thu 31 July 2025 | 2.53 (-10.6%) | 2.90 | 2.51 - 3.05 | 1.3625 times |
Indicator Analysis of FcsSoftware
Please login to view indicator analysis. or View indicator analysis of FcsSoftware FCSSOFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Fcs Software FCSSOFT
DMA (daily moving average) of Fcs Software FCSSOFT
| DMA period | DMA value |
| 5 day DMA | 1.51 |
| 12 day DMA | 1.63 |
| 20 day DMA | 1.52 |
| 35 day DMA | 1.5 |
| 50 day DMA | 1.56 |
| 100 day DMA | 1.69 |
| 150 day DMA | 1.87 |
| 200 day DMA | 2.04 |
EMA (exponential moving average) of Fcs Software FCSSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.53 | 1.55 | 1.57 |
| 12 day EMA | 1.55 | 1.56 | 1.57 |
| 20 day EMA | 1.55 | 1.55 | 1.56 |
| 35 day EMA | 1.58 | 1.58 | 1.58 |
| 50 day EMA | 1.58 | 1.58 | 1.58 |
SMA (simple moving average) of Fcs Software FCSSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.51 | 1.56 | 1.6 |
| 12 day SMA | 1.63 | 1.64 | 1.62 |
| 20 day SMA | 1.52 | 1.51 | 1.51 |
| 35 day SMA | 1.5 | 1.5 | 1.51 |
| 50 day SMA | 1.56 | 1.56 | 1.57 |
| 100 day SMA | 1.69 | 1.69 | 1.7 |
| 150 day SMA | 1.87 | 1.87 | 1.88 |
| 200 day SMA | 2.04 | 2.05 | 2.05 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.