FineotexChemical FCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fineotex Chemical FCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets FineotexChemical

Strong Daily Stock price targets for FineotexChemical FCL are 19.59 and 20.69

Daily Target 119.4
Daily Target 219.78
Daily Target 320.496666666667
Daily Target 420.88
Daily Target 521.6

Daily price and volume Fineotex Chemical

Date Closing Open Range Volume
Fri 27 March 2026 20.17 (-4.9%) 21.00 20.11 - 21.21 1.711 times
Wed 25 March 2026 21.21 (-0.38%) 21.33 21.01 - 21.90 1.2824 times
Tue 24 March 2026 21.29 (2.31%) 21.24 20.88 - 21.70 1.9453 times
Mon 23 March 2026 20.81 (-4.41%) 21.44 20.60 - 21.60 0.9582 times
Fri 20 March 2026 21.77 (0.37%) 21.78 21.64 - 22.46 0.5564 times
Thu 19 March 2026 21.69 (-2.3%) 21.80 21.64 - 22.04 0.5632 times
Wed 18 March 2026 22.20 (3.3%) 21.51 21.50 - 22.37 0.7899 times
Tue 17 March 2026 21.49 (0.66%) 21.50 21.27 - 21.90 0.6659 times
Mon 16 March 2026 21.35 (-2.95%) 21.67 21.22 - 21.89 0.8729 times
Fri 13 March 2026 22.00 (-2.22%) 22.50 21.80 - 23.00 0.6547 times
Thu 12 March 2026 22.50 (-0.13%) 22.40 21.98 - 22.80 0.7289 times

Daily chart FineotexChemical

Weekly price and charts FineotexChemical

Strong weekly Stock price targets for FineotexChemical FCL are 19.25 and 21.04

Weekly Target 118.94
Weekly Target 219.55
Weekly Target 320.726666666667
Weekly Target 421.34
Weekly Target 522.52

Weekly price and volumes for Fineotex Chemical

Date Closing Open Range Volume
Fri 27 March 2026 20.17 (-7.35%) 21.44 20.11 - 21.90 1.2392 times
Fri 20 March 2026 21.77 (-1.05%) 21.67 21.22 - 22.46 0.7246 times
Fri 13 March 2026 22.00 (0.41%) 21.80 20.95 - 23.37 0.8203 times
Fri 06 March 2026 21.91 (-7.2%) 22.55 21.81 - 23.20 0.8028 times
Fri 27 February 2026 23.61 (-5.22%) 25.05 23.45 - 25.23 0.8446 times
Fri 20 February 2026 24.91 (3.58%) 24.59 23.55 - 25.92 1.7105 times
Fri 13 February 2026 24.05 (5.48%) 23.63 23.00 - 24.70 1.0946 times
Fri 06 February 2026 22.80 (2.15%) 22.27 21.31 - 24.55 1.178 times
Fri 30 January 2026 22.32 (2.76%) 21.40 20.95 - 22.69 0.6938 times
Fri 23 January 2026 21.72 (-5.4%) 22.96 21.32 - 23.02 0.8918 times
Fri 16 January 2026 22.96 (-1.16%) 23.23 22.25 - 24.50 1.1616 times

weekly chart FineotexChemical

Monthly price and charts FineotexChemical

Strong monthly Stock price targets for FineotexChemical FCL are 18.51 and 21.77

Monthly Target 117.96
Monthly Target 219.06
Monthly Target 321.216666666667
Monthly Target 422.32
Monthly Target 524.48

Monthly price and volumes Fineotex Chemical

Date Closing Open Range Volume
Fri 27 March 2026 20.17 (-14.57%) 22.55 20.11 - 23.37 0.7624 times
Fri 27 February 2026 23.61 (5.78%) 22.27 21.31 - 25.92 1.0262 times
Fri 30 January 2026 22.32 (-9.49%) 24.66 20.95 - 24.81 0.8461 times
Wed 31 December 2025 24.66 (-2.03%) 25.49 23.85 - 26.04 1.2702 times
Fri 28 November 2025 25.17 (-15.62%) 28.90 23.95 - 35.79 3.4023 times
Fri 31 October 2025 29.83 (-88.04%) 249.20 25.55 - 258.80 0.4688 times
Tue 30 September 2025 249.47 (4.62%) 238.45 231.00 - 270.80 1.4239 times
Fri 29 August 2025 238.45 (-8.59%) 261.35 226.00 - 264.95 0.1146 times
Thu 31 July 2025 260.85 (-6.73%) 280.40 256.60 - 287.00 0.1405 times
Mon 30 June 2025 279.68 (17.2%) 238.80 236.64 - 290.66 0.545 times
Fri 30 May 2025 238.64 (0.4%) 239.20 221.61 - 269.80 0.1872 times

monthly chart FineotexChemical

DMA SMA EMA moving averages of Fineotex Chemical FCL

DMA (daily moving average) of Fineotex Chemical FCL

DMA period DMA value
5 day DMA 21.05
12 day DMA 21.58
20 day DMA 22
35 day DMA 22.95
50 day DMA 22.79
100 day DMA 23.8
150 day DMA 95.68
200 day DMA 138.08

EMA (exponential moving average) of Fineotex Chemical FCL

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9621.3521.42
12 day EMA21.521.7421.84
20 day EMA21.9322.1122.21
35 day EMA22.2722.3922.46
50 day EMA22.6822.7822.84

SMA (simple moving average) of Fineotex Chemical FCL

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0521.3521.55
12 day SMA21.5821.7921.83
20 day SMA2222.1822.33
35 day SMA22.9523.0623.13
50 day SMA22.7922.8522.89
100 day SMA23.823.926.17
150 day SMA95.6897.2698.75
200 day SMA138.08139.26140.42
Back to top | Use Dark Theme