Login or Join
HomepageFineotexChemical FCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineotex Chemical FCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets FineotexChemical
Strong Daily Stock price targets for FineotexChemical FCL are 55.82 and 58.43
| Daily Target 1 | 55.19 |
| Daily Target 2 | 56.45 |
| Daily Target 3 | 57.796666666667 |
| Daily Target 4 | 59.06 |
| Daily Target 5 | 60.41 |
Daily price and volume Fineotex Chemical
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 57.72 (-1.69%) | 58.36 | 56.53 - 59.14 | 0.8203 times | Thu 10 September 2026 | 58.71 (0.48%) | 58.65 | 58.05 - 61.73 | 1.0602 times | Wed 09 September 2026 | 58.43 (-0.02%) | 58.20 | 57.66 - 62.40 | 2.493 times | Tue 08 September 2026 | 58.44 (3.14%) | 58.84 | 56.70 - 59.50 | 1.791 times | Mon 07 September 2026 | 56.66 (10%) | 52.25 | 52.19 - 56.66 | 1.4744 times | Fri 04 September 2026 | 51.51 (6.4%) | 48.68 | 48.60 - 52.10 | 0.726 times | Thu 03 September 2026 | 48.41 (-1.59%) | 49.23 | 48.05 - 49.34 | 0.2712 times | Wed 02 September 2026 | 49.19 (0.74%) | 49.00 | 48.11 - 49.60 | 0.271 times | Tue 01 September 2026 | 48.83 (-3.86%) | 51.00 | 48.00 - 51.30 | 0.4881 times | Mon 31 August 2026 | 50.79 (1.52%) | 50.27 | 48.87 - 52.21 | 0.6048 times | Fri 28 August 2026 | 50.03 (3.18%) | 48.65 | 47.81 - 50.49 | 0.4177 times |
Weekly price and charts FineotexChemical
Strong weekly Stock price targets for FineotexChemical FCL are 54.96 and 65.17
| Weekly Target 1 | 47.23 |
| Weekly Target 2 | 52.47 |
| Weekly Target 3 | 57.436666666667 |
| Weekly Target 4 | 62.68 |
| Weekly Target 5 | 67.65 |
Weekly price and volumes for Fineotex Chemical
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 57.72 (12.06%) | 52.25 | 52.19 - 62.40 | 2.6502 times | Fri 04 September 2026 | 51.51 (2.96%) | 50.27 | 48.00 - 52.21 | 0.8192 times | Fri 28 August 2026 | 50.03 (5.48%) | 49.00 | 47.20 - 51.38 | 1.0544 times | Fri 21 August 2026 | 47.43 (9.39%) | 43.52 | 42.20 - 47.90 | 1.0397 times | Fri 14 August 2026 | 43.36 (4.13%) | 41.83 | 40.36 - 44.95 | 0.7101 times | Fri 07 August 2026 | 41.64 (5.9%) | 39.74 | 38.25 - 43.35 | 0.6095 times | Fri 31 July 2026 | 39.32 (-0.68%) | 40.00 | 37.20 - 41.49 | 0.7174 times | Fri 24 July 2026 | 39.59 (2.17%) | 39.69 | 38.25 - 43.40 | 1.2395 times | Fri 17 July 2026 | 38.75 (4.76%) | 36.50 | 35.13 - 39.53 | 0.7405 times | Fri 10 July 2026 | 36.99 (-5.44%) | 39.25 | 36.06 - 39.25 | 0.4195 times | Fri 03 July 2026 | 39.12 (-4.35%) | 40.90 | 37.07 - 41.57 | 0.6071 times |
Monthly price and charts FineotexChemical
Strong monthly Stock price targets for FineotexChemical FCL are 52.86 and 67.26
| Monthly Target 1 | 41.64 |
| Monthly Target 2 | 49.68 |
| Monthly Target 3 | 56.04 |
| Monthly Target 4 | 64.08 |
| Monthly Target 5 | 70.44 |
Monthly price and volumes Fineotex Chemical
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 57.72 (13.64%) | 51.00 | 48.00 - 62.40 | 1.1277 times | Mon 31 August 2026 | 50.79 (29.17%) | 39.74 | 38.25 - 52.21 | 1.2537 times | Fri 31 July 2026 | 39.32 (1.34%) | 39.19 | 35.13 - 43.40 | 1.1933 times | Tue 30 June 2026 | 38.80 (-2.98%) | 40.35 | 36.66 - 47.18 | 1.6478 times | Fri 29 May 2026 | 39.99 (74.02%) | 23.10 | 22.65 - 41.25 | 3.7394 times | Thu 30 April 2026 | 22.98 (19.44%) | 20.73 | 19.75 - 24.30 | 0.3035 times | Mon 30 March 2026 | 19.24 (-18.51%) | 22.55 | 19.10 - 23.37 | 0.1558 times | Fri 27 February 2026 | 23.61 (5.78%) | 22.27 | 21.31 - 25.92 | 0.189 times | Fri 30 January 2026 | 22.32 (-9.49%) | 24.66 | 20.95 - 24.81 | 0.1558 times | Wed 31 December 2025 | 24.66 (-2.03%) | 25.49 | 23.85 - 26.04 | 0.234 times | Fri 28 November 2025 | 25.17 (-15.62%) | 28.90 | 23.95 - 35.79 | 0.6267 times |
Indicator Analysis of FineotexChemical
Please login to view indicator analysis. or View indicator analysis of FineotexChemical FCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fineotex Chemical FCL
DMA (daily moving average) of Fineotex Chemical FCL
| DMA period | DMA value |
| 5 day DMA | 57.99 |
| 12 day DMA | 53.1 |
| 20 day DMA | 50.47 |
| 35 day DMA | 46.28 |
| 50 day DMA | 43.88 |
| 100 day DMA | 39.2 |
| 150 day DMA | 33.74 |
| 200 day DMA | 31.25 |
EMA (exponential moving average) of Fineotex Chemical FCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.01 | 56.65 | 55.62 |
| 12 day EMA | 53.92 | 53.23 | 52.23 |
| 20 day EMA | 51.31 | 50.64 | 49.79 |
| 35 day EMA | 47.95 | 47.38 | 46.71 |
| 50 day EMA | 44.87 | 44.35 | 43.76 |
SMA (simple moving average) of Fineotex Chemical FCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.99 | 56.75 | 54.69 |
| 12 day SMA | 53.1 | 52.51 | 51.68 |
| 20 day SMA | 50.47 | 49.75 | 48.9 |
| 35 day SMA | 46.28 | 45.76 | 45.28 |
| 50 day SMA | 43.88 | 43.51 | 43.13 |
| 100 day SMA | 39.2 | 38.86 | 38.5 |
| 150 day SMA | 33.74 | 33.51 | 33.26 |
| 200 day SMA | 31.25 | 31.09 | 30.92 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.