Login or Join
HomepageFineotexChemical FCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineotex Chemical FCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets FineotexChemical
Strong Daily Stock price targets for FineotexChemical FCL are 40.18 and 42.05
| Daily Target 1 | 38.75 |
| Daily Target 2 | 39.74 |
| Daily Target 3 | 40.616666666667 |
| Daily Target 4 | 41.61 |
| Daily Target 5 | 42.49 |
Daily price and volume Fineotex Chemical
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 40.74 (1.29%) | 39.62 | 39.62 - 41.49 | 0.8367 times | Mon 27 July 2026 | 40.22 (1.59%) | 40.00 | 37.20 - 40.65 | 1.0917 times | Fri 24 July 2026 | 39.59 (-5.54%) | 43.40 | 39.02 - 43.40 | 1.8741 times | Thu 23 July 2026 | 41.91 (5.09%) | 39.85 | 39.52 - 42.18 | 1.2007 times | Wed 22 July 2026 | 39.88 (-0.42%) | 40.40 | 39.10 - 40.58 | 0.5528 times | Tue 21 July 2026 | 40.05 (1.68%) | 39.40 | 38.96 - 40.80 | 1.0576 times | Mon 20 July 2026 | 39.39 (1.65%) | 39.69 | 38.25 - 39.92 | 0.7409 times | Fri 17 July 2026 | 38.75 (1.04%) | 38.25 | 37.26 - 38.99 | 0.7118 times | Thu 16 July 2026 | 38.35 (-1.52%) | 39.00 | 37.06 - 39.53 | 0.7908 times | Wed 15 July 2026 | 38.94 (9.11%) | 35.98 | 35.71 - 39.25 | 1.1429 times | Tue 14 July 2026 | 35.69 (-1.35%) | 36.20 | 35.13 - 36.94 | 0.3618 times |
Weekly price and charts FineotexChemical
Strong weekly Stock price targets for FineotexChemical FCL are 38.97 and 43.26
| Weekly Target 1 | 35.52 |
| Weekly Target 2 | 38.13 |
| Weekly Target 3 | 39.81 |
| Weekly Target 4 | 42.42 |
| Weekly Target 5 | 44.1 |
Weekly price and volumes for Fineotex Chemical
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 40.74 (2.9%) | 40.00 | 37.20 - 41.49 | 0.3873 times | Fri 24 July 2026 | 39.59 (2.17%) | 39.69 | 38.25 - 43.40 | 1.0897 times | Fri 17 July 2026 | 38.75 (4.76%) | 36.50 | 35.13 - 39.53 | 0.651 times | Fri 10 July 2026 | 36.99 (-5.44%) | 39.25 | 36.06 - 39.25 | 0.3688 times | Fri 03 July 2026 | 39.12 (-4.35%) | 40.90 | 37.07 - 41.57 | 0.5337 times | Thu 25 June 2026 | 40.90 (-6.02%) | 43.94 | 40.60 - 47.18 | 0.6782 times | Fri 19 June 2026 | 43.52 (11.11%) | 40.25 | 40.06 - 45.70 | 0.8649 times | Fri 12 June 2026 | 39.17 (-3.83%) | 40.00 | 36.66 - 42.48 | 0.9869 times | Fri 05 June 2026 | 40.73 (1.85%) | 40.35 | 39.65 - 44.44 | 1.4155 times | Fri 29 May 2026 | 39.99 (20.31%) | 33.70 | 33.61 - 41.25 | 3.0239 times | Fri 22 May 2026 | 33.24 (30.66%) | 26.99 | 26.50 - 35.80 | 5.3524 times |
Monthly price and charts FineotexChemical
Strong monthly Stock price targets for FineotexChemical FCL are 37.94 and 46.21
| Monthly Target 1 | 31.49 |
| Monthly Target 2 | 36.11 |
| Monthly Target 3 | 39.756666666667 |
| Monthly Target 4 | 44.38 |
| Monthly Target 5 | 48.03 |
Monthly price and volumes Fineotex Chemical
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 40.74 (5%) | 39.19 | 35.13 - 43.40 | 1.3326 times | Tue 30 June 2026 | 38.80 (-2.98%) | 40.35 | 36.66 - 47.18 | 2.0007 times | Fri 29 May 2026 | 39.99 (74.02%) | 23.10 | 22.65 - 41.25 | 4.5404 times | Thu 30 April 2026 | 22.98 (19.44%) | 20.73 | 19.75 - 24.30 | 0.3685 times | Mon 30 March 2026 | 19.24 (-18.51%) | 22.55 | 19.10 - 23.37 | 0.1892 times | Fri 27 February 2026 | 23.61 (5.78%) | 22.27 | 21.31 - 25.92 | 0.2295 times | Fri 30 January 2026 | 22.32 (-9.49%) | 24.66 | 20.95 - 24.81 | 0.1892 times | Wed 31 December 2025 | 24.66 (-2.03%) | 25.49 | 23.85 - 26.04 | 0.2841 times | Fri 28 November 2025 | 25.17 (-15.62%) | 28.90 | 23.95 - 35.79 | 0.7609 times | Fri 31 October 2025 | 29.83 (-88.04%) | 249.20 | 25.55 - 258.80 | 0.1048 times | Tue 30 September 2025 | 249.47 (4.62%) | 238.45 | 231.00 - 270.80 | 0.3184 times |
Indicator Analysis of FineotexChemical
Please login to view indicator analysis. or View indicator analysis of FineotexChemical FCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fineotex Chemical FCL
DMA (daily moving average) of Fineotex Chemical FCL
| DMA period | DMA value |
| 5 day DMA | 40.47 |
| 12 day DMA | 39.14 |
| 20 day DMA | 38.61 |
| 35 day DMA | 39.79 |
| 50 day DMA | 39.18 |
| 100 day DMA | 31.11 |
| 150 day DMA | 28.63 |
| 200 day DMA | 47.66 |
EMA (exponential moving average) of Fineotex Chemical FCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.29 | 40.06 | 39.98 |
| 12 day EMA | 39.65 | 39.45 | 39.31 |
| 20 day EMA | 39.33 | 39.18 | 39.07 |
| 35 day EMA | 38.57 | 38.44 | 38.33 |
| 50 day EMA | 38.29 | 38.19 | 38.11 |
SMA (simple moving average) of Fineotex Chemical FCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.47 | 40.33 | 40.16 |
| 12 day SMA | 39.14 | 38.83 | 38.6 |
| 20 day SMA | 38.61 | 38.52 | 38.42 |
| 35 day SMA | 39.79 | 39.72 | 39.73 |
| 50 day SMA | 39.18 | 38.88 | 38.59 |
| 100 day SMA | 31.11 | 30.94 | 30.78 |
| 150 day SMA | 28.63 | 28.52 | 28.42 |
| 200 day SMA | 47.66 | 48.71 | 49.76 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.