Login or Join
HomepageFazeThree FAZE3Q_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Faze Three FAZE3Q_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FazeThree
Strong Daily Stock price targets for FazeThree FAZE3Q_BE are 390.35 and 403.25
| Daily Target 1 | 379.6 |
| Daily Target 2 | 388.2 |
| Daily Target 3 | 392.5 |
| Daily Target 4 | 401.1 |
| Daily Target 5 | 405.4 |
Daily price and volume Faze Three
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 396.80 (4.99%) | 383.90 | 383.90 - 396.80 | 0.1859 times | Mon 30 March 2026 | 377.95 (-4.01%) | 392.00 | 374.10 - 392.00 | 1.6272 times | Fri 27 March 2026 | 393.75 (-4.99%) | 413.95 | 393.75 - 413.95 | 2.2885 times | Wed 25 March 2026 | 414.45 (4.99%) | 399.60 | 395.00 - 414.45 | 1.0355 times | Tue 24 March 2026 | 394.75 (-0.19%) | 396.55 | 382.60 - 404.75 | 0.7524 times | Mon 23 March 2026 | 395.50 (-2.97%) | 401.00 | 391.00 - 407.00 | 0.6218 times | Fri 20 March 2026 | 407.60 (-3.31%) | 423.65 | 403.20 - 425.85 | 0.9038 times | Thu 19 March 2026 | 421.55 (-4.39%) | 434.90 | 421.00 - 434.90 | 0.7163 times | Wed 18 March 2026 | 440.90 (4.6%) | 421.00 | 412.35 - 442.50 | 1.3357 times | Tue 17 March 2026 | 421.50 (2.82%) | 406.00 | 406.00 - 424.95 | 0.5329 times | Mon 16 March 2026 | 409.95 (-4.18%) | 415.00 | 406.50 - 426.90 | 0.9289 times |
Weekly price and charts FazeThree
Strong weekly Stock price targets for FazeThree FAZE3Q_BE are 385.45 and 408.15
| Weekly Target 1 | 366.53 |
| Weekly Target 2 | 381.67 |
| Weekly Target 3 | 389.23333333333 |
| Weekly Target 4 | 404.37 |
| Weekly Target 5 | 411.93 |
Weekly price and volumes for Faze Three
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 396.80 (0.77%) | 392.00 | 374.10 - 396.80 | 0.3921 times | Fri 27 March 2026 | 393.75 (-3.4%) | 401.00 | 382.60 - 414.45 | 1.0161 times | Fri 20 March 2026 | 407.60 (-4.73%) | 415.00 | 403.20 - 442.50 | 0.9554 times | Fri 13 March 2026 | 427.85 (-5.69%) | 436.00 | 427.85 - 470.00 | 1.6275 times | Fri 06 March 2026 | 453.65 (0%) | 436.00 | 432.10 - 468.00 | 1.0088 times | Wed 01 April 2026 | (0%) | - | 0 times |
Monthly price and charts FazeThree
Strong monthly Stock price targets for FazeThree FAZE3Q_BE are 390.35 and 403.25
| Monthly Target 1 | 379.6 |
| Monthly Target 2 | 388.2 |
| Monthly Target 3 | 392.5 |
| Monthly Target 4 | 401.1 |
| Monthly Target 5 | 405.4 |
Monthly price and volumes Faze Three
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 396.80 (4.99%) | 383.90 | 383.90 - 396.80 | 0.0165 times | Mon 30 March 2026 | 377.95 (-17.43%) | 436.00 | 374.10 - 470.00 | 2.0311 times | Fri 27 February 2026 | 457.75 (0%) | 516.80 | 442.00 - 516.80 | 0.9524 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FazeThree
Please login to view indicator analysis. or View indicator analysis of FazeThree FAZE3Q_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Faze Three FAZE3Q_BE
DMA (daily moving average) of Faze Three FAZE3Q_BE
| DMA period | DMA value |
| 5 day DMA | 395.54 |
| 12 day DMA | 408.55 |
| 20 day DMA | 426.63 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Faze Three FAZE3Q_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.94 | 395.51 | 404.29 |
| 12 day EMA | 409.37 | 411.65 | 417.77 |
| 20 day EMA | 426.1 | 429.18 | 434.57 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Faze Three FAZE3Q_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.54 | 395.28 | 401.21 |
| 12 day SMA | 408.55 | 413.01 | 419.63 |
| 20 day SMA | 426.63 | 429.68 | 434.15 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.