Login or Join
HomepageFazeThree FAZE3Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Faze Three FAZE3Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FazeThree
Strong Daily Stock price targets for FazeThree FAZE3Q are 538.9 and 554.9
| Daily Target 1 | 527.93 |
| Daily Target 2 | 533.87 |
| Daily Target 3 | 543.93333333333 |
| Daily Target 4 | 549.87 |
| Daily Target 5 | 559.93 |
Daily price and volume Faze Three
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 539.80 (0.24%) | 538.00 | 538.00 - 554.00 | 0.4197 times | Tue 28 July 2026 | 538.50 (-2.6%) | 552.15 | 535.50 - 559.50 | 0.5085 times | Mon 27 July 2026 | 552.90 (1.09%) | 555.30 | 551.50 - 562.55 | 0.6939 times | Fri 24 July 2026 | 546.95 (0.36%) | 545.60 | 532.65 - 553.85 | 0.9739 times | Thu 23 July 2026 | 545.00 (-1.89%) | 554.35 | 540.10 - 555.90 | 1.1044 times | Wed 22 July 2026 | 555.50 (-0.6%) | 553.10 | 549.00 - 561.30 | 1.7905 times | Tue 21 July 2026 | 558.85 (-0.95%) | 585.00 | 557.10 - 585.00 | 1.0666 times | Mon 20 July 2026 | 564.20 (0.64%) | 555.10 | 550.10 - 585.00 | 1.8339 times | Fri 17 July 2026 | 560.60 (-0.84%) | 565.20 | 555.10 - 565.20 | 0.6754 times | Thu 16 July 2026 | 565.35 (-0.48%) | 568.00 | 559.60 - 575.65 | 0.9332 times | Wed 15 July 2026 | 568.10 (-1.64%) | 576.00 | 555.10 - 581.15 | 3.1951 times |
Weekly price and charts FazeThree
Strong weekly Stock price targets for FazeThree FAZE3Q are 524.13 and 551.18
| Weekly Target 1 | 518.9 |
| Weekly Target 2 | 529.35 |
| Weekly Target 3 | 545.95 |
| Weekly Target 4 | 556.4 |
| Weekly Target 5 | 573 |
Weekly price and volumes for Faze Three
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 539.80 (-1.31%) | 555.30 | 535.50 - 562.55 | 0.1148 times | Fri 24 July 2026 | 546.95 (-2.43%) | 555.10 | 532.65 - 585.00 | 0.4791 times | Fri 17 July 2026 | 560.60 (-4.85%) | 587.30 | 555.10 - 607.90 | 0.7177 times | Fri 10 July 2026 | 589.15 (-4.09%) | 606.50 | 569.90 - 627.00 | 0.6333 times | Fri 03 July 2026 | 614.25 (-1.22%) | 622.50 | 586.95 - 629.55 | 0.8176 times | Thu 25 June 2026 | 621.85 (4.08%) | 587.50 | 576.00 - 650.05 | 1.737 times | Fri 19 June 2026 | 597.50 (9.57%) | 569.95 | 537.00 - 611.60 | 1.6865 times | Fri 12 June 2026 | 545.30 (-0.42%) | 532.60 | 516.00 - 559.95 | 0.7839 times | Fri 05 June 2026 | 547.60 (0.33%) | 564.90 | 526.10 - 570.00 | 1.4885 times | Fri 29 May 2026 | 545.80 (13.11%) | 506.65 | 497.05 - 549.75 | 1.5415 times | Fri 22 May 2026 | 482.55 (-12.57%) | 576.60 | 434.25 - 594.00 | 2.2935 times |
Monthly price and charts FazeThree
Strong monthly Stock price targets for FazeThree FAZE3Q are 489.05 and 583.4
| Monthly Target 1 | 472.13 |
| Monthly Target 2 | 505.97 |
| Monthly Target 3 | 566.48333333333 |
| Monthly Target 4 | 600.32 |
| Monthly Target 5 | 660.83 |
Monthly price and volumes Faze Three
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 539.80 (-9.88%) | 598.00 | 532.65 - 627.00 | 0.1343 times | Tue 30 June 2026 | 598.95 (9.74%) | 564.90 | 516.00 - 650.05 | 0.3284 times | Fri 29 May 2026 | 545.80 (6.01%) | 434.25 | 434.25 - 549.75 | 0.1459 times | Mon 23 February 2026 | 514.85 (37.55%) | 376.95 | 356.55 - 623.05 | 2.0121 times | Fri 30 January 2026 | 374.30 (-9.89%) | 415.40 | 322.10 - 425.00 | 1.8324 times | Wed 31 December 2025 | 415.40 (-20.11%) | 528.00 | 403.35 - 529.90 | 0.3618 times | Fri 28 November 2025 | 519.95 (6.53%) | 483.00 | 462.35 - 570.00 | 1.0397 times | Fri 31 October 2025 | 488.10 (1%) | 481.50 | 457.05 - 545.50 | 1.0344 times | Tue 30 September 2025 | 483.25 (11.35%) | 439.00 | 405.15 - 583.55 | 2.1175 times | Fri 29 August 2025 | 434.00 (-28.99%) | 612.00 | 424.35 - 639.15 | 0.9935 times | Thu 31 July 2025 | 611.20 (1.09%) | 609.00 | 582.30 - 747.95 | 1.6098 times |
Indicator Analysis of FazeThree
Please login to view indicator analysis. or View indicator analysis of FazeThree FAZE3Q on MunafaSutra.com for free
DMA SMA EMA moving averages of Faze Three FAZE3Q
DMA (daily moving average) of Faze Three FAZE3Q
| DMA period | DMA value |
| 5 day DMA | 544.63 |
| 12 day DMA | 556.11 |
| 20 day DMA | 572.82 |
| 35 day DMA | 575.12 |
| 50 day DMA | 558.99 |
| 100 day DMA | 502.01 |
| 150 day DMA | 499.78 |
| 200 day DMA | 508.32 |
EMA (exponential moving average) of Faze Three FAZE3Q
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 545.42 | 548.23 | 553.1 |
| 12 day EMA | 556.09 | 559.05 | 562.78 |
| 20 day EMA | 562.83 | 565.25 | 568.06 |
| 35 day EMA | 560.93 | 562.17 | 563.56 |
| 50 day EMA | 557.55 | 558.27 | 559.08 |
SMA (simple moving average) of Faze Three FAZE3Q
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 544.63 | 547.77 | 551.84 |
| 12 day SMA | 556.11 | 560.62 | 564.84 |
| 20 day SMA | 572.82 | 576.18 | 579.2 |
| 35 day SMA | 575.12 | 575.35 | 575.55 |
| 50 day SMA | 558.99 | 558.49 | 558.76 |
| 100 day SMA | 502.01 | 501.13 | 500.24 |
| 150 day SMA | 499.78 | 499.46 | 498.92 |
| 200 day SMA | 508.32 | 509.11 | 509.91 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.