Login or Join
HomepageFazeThree FAZE3Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Faze Three FAZE3Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FazeThree
Strong Daily Stock price targets for FazeThree FAZE3Q are 481.75 and 506.6
| Daily Target 1 | 462.62 |
| Daily Target 2 | 476.03 |
| Daily Target 3 | 487.46666666667 |
| Daily Target 4 | 500.88 |
| Daily Target 5 | 512.32 |
Daily price and volume Faze Three
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 489.45 (0.63%) | 484.30 | 474.05 - 498.90 | 0.9798 times | Thu 10 September 2026 | 486.40 (0.33%) | 486.10 | 482.10 - 492.25 | 0.651 times | Wed 09 September 2026 | 484.80 (-2.51%) | 489.25 | 481.00 - 494.95 | 0.7319 times | Tue 08 September 2026 | 497.30 (-0.72%) | 500.00 | 494.00 - 500.00 | 0.5216 times | Mon 07 September 2026 | 500.90 (1.41%) | 493.00 | 482.80 - 503.30 | 0.6334 times | Fri 04 September 2026 | 493.95 (-0.89%) | 502.35 | 485.10 - 502.35 | 0.6925 times | Thu 03 September 2026 | 498.40 (1.97%) | 492.70 | 486.10 - 504.70 | 1.743 times | Wed 02 September 2026 | 488.75 (-0.37%) | 482.80 | 473.00 - 491.95 | 1.2896 times | Tue 01 September 2026 | 490.55 (0.63%) | 487.45 | 483.15 - 494.95 | 1.6131 times | Mon 31 August 2026 | 487.50 (-0.72%) | 482.60 | 481.35 - 491.00 | 1.1441 times | Fri 28 August 2026 | 491.05 (1.09%) | 488.60 | 484.00 - 501.50 | 1.678 times |
Weekly price and charts FazeThree
Strong weekly Stock price targets for FazeThree FAZE3Q are 467.13 and 496.38
| Weekly Target 1 | 459.68 |
| Weekly Target 2 | 474.57 |
| Weekly Target 3 | 488.93333333333 |
| Weekly Target 4 | 503.82 |
| Weekly Target 5 | 518.18 |
Weekly price and volumes for Faze Three
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 489.45 (-0.91%) | 493.00 | 474.05 - 503.30 | 0.3492 times | Fri 04 September 2026 | 493.95 (0.59%) | 482.60 | 473.00 - 504.70 | 0.6436 times | Fri 28 August 2026 | 491.05 (-1.57%) | 483.00 | 483.00 - 507.00 | 0.8876 times | Fri 21 August 2026 | 498.90 (2.37%) | 481.05 | 475.05 - 506.95 | 1.3143 times | Fri 14 August 2026 | 487.35 (-14.38%) | 590.00 | 482.35 - 615.00 | 4.4398 times | Fri 07 August 2026 | 569.20 (6.01%) | 536.95 | 535.35 - 587.95 | 0.6481 times | Fri 31 July 2026 | 536.95 (-1.83%) | 555.30 | 534.00 - 562.55 | 0.2482 times | Fri 24 July 2026 | 546.95 (-2.43%) | 555.10 | 532.65 - 585.00 | 0.3846 times | Fri 17 July 2026 | 560.60 (-4.85%) | 587.30 | 555.10 - 607.90 | 0.5761 times | Fri 10 July 2026 | 589.15 (-4.09%) | 606.50 | 569.90 - 627.00 | 0.5084 times | Fri 03 July 2026 | 614.25 (-1.22%) | 622.50 | 586.95 - 629.55 | 0.6563 times |
Monthly price and charts FazeThree
Strong monthly Stock price targets for FazeThree FAZE3Q are 481.23 and 512.93
| Monthly Target 1 | 457.35 |
| Monthly Target 2 | 473.4 |
| Monthly Target 3 | 489.05 |
| Monthly Target 4 | 505.1 |
| Monthly Target 5 | 520.75 |
Monthly price and volumes Faze Three
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 489.45 (0.4%) | 487.45 | 473.00 - 504.70 | 0.0803 times | Mon 31 August 2026 | 487.50 (-9.21%) | 536.95 | 475.05 - 615.00 | 0.676 times | Fri 31 July 2026 | 536.95 (-10.35%) | 598.00 | 532.65 - 627.00 | 0.1942 times | Tue 30 June 2026 | 598.95 (9.74%) | 564.90 | 516.00 - 650.05 | 0.44 times | Fri 29 May 2026 | 545.80 (6.01%) | 434.25 | 434.25 - 549.75 | 0.1955 times | Mon 23 February 2026 | 514.85 (37.55%) | 376.95 | 356.55 - 623.05 | 2.6957 times | Fri 30 January 2026 | 374.30 (-9.89%) | 415.40 | 322.10 - 425.00 | 2.4549 times | Wed 31 December 2025 | 415.40 (-20.11%) | 528.00 | 403.35 - 529.90 | 0.4847 times | Fri 28 November 2025 | 519.95 (6.53%) | 483.00 | 462.35 - 570.00 | 1.3929 times | Fri 31 October 2025 | 488.10 (1%) | 481.50 | 457.05 - 545.50 | 1.3859 times | Tue 30 September 2025 | 483.25 (11.35%) | 439.00 | 405.15 - 583.55 | 2.837 times |
Indicator Analysis of FazeThree
Please login to view indicator analysis. or View indicator analysis of FazeThree FAZE3Q on MunafaSutra.com for free
DMA SMA EMA moving averages of Faze Three FAZE3Q
DMA (daily moving average) of Faze Three FAZE3Q
| DMA period | DMA value |
| 5 day DMA | 491.77 |
| 12 day DMA | 491.23 |
| 20 day DMA | 490.61 |
| 35 day DMA | 513.47 |
| 50 day DMA | 531.31 |
| 100 day DMA | 535.93 |
| 150 day DMA | 504.51 |
| 200 day DMA | 501.3 |
EMA (exponential moving average) of Faze Three FAZE3Q
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 490.07 | 490.38 | 492.37 |
| 12 day EMA | 492.72 | 493.31 | 494.57 |
| 20 day EMA | 498.95 | 499.95 | 501.38 |
| 35 day EMA | 514.69 | 516.18 | 517.93 |
| 50 day EMA | 533.63 | 535.43 | 537.43 |
SMA (simple moving average) of Faze Three FAZE3Q
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 491.77 | 492.67 | 495.07 |
| 12 day SMA | 491.23 | 491.17 | 491.39 |
| 20 day SMA | 490.61 | 490.5 | 490.66 |
| 35 day SMA | 513.47 | 515.12 | 516.79 |
| 50 day SMA | 531.31 | 533.8 | 536.42 |
| 100 day SMA | 535.93 | 534.79 | 533.78 |
| 150 day SMA | 504.51 | 504.64 | 504.81 |
| 200 day SMA | 501.3 | 501.03 | 500.78 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.