FascinateTextiles FASCINATE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fascinate Textiles FASCINATE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FascinateTextiles

Strong Daily Stock price targets for FascinateTextiles FASCINATE_SM are 52.08 and 54.23

Daily Target 151.72
Daily Target 252.43
Daily Target 353.866666666667
Daily Target 454.58
Daily Target 556.02

Daily price and volume Fascinate Textiles

Date Closing Open Range Volume
Fri 11 September 2026 53.15 (-4.92%) 55.30 53.15 - 55.30 0.8475 times
Thu 10 September 2026 55.90 (2.76%) 56.25 55.40 - 57.10 0.4799 times
Wed 09 September 2026 54.40 (-7.48%) 55.50 53.25 - 58.00 0.2934 times
Tue 08 September 2026 58.80 (-9.95%) 58.80 58.80 - 70.00 2.6041 times
Mon 07 September 2026 65.30 (0%) 65.30 65.30 - 65.30 0.7751 times
Mon 14 September 2026 (0%) - 0 times

Daily chart FascinateTextiles

Weekly price and charts FascinateTextiles

Strong weekly Stock price targets for FascinateTextiles FASCINATE_SM are 44.73 and 61.58

Weekly Target 141.92
Weekly Target 247.53
Weekly Target 358.766666666667
Weekly Target 464.38
Weekly Target 575.62

Weekly price and volumes for Fascinate Textiles

Date Closing Open Range Volume
Fri 11 September 2026 53.15 (0%) 65.30 53.15 - 70.00 1 times
Mon 14 September 2026 (0%) - 0 times

weekly chart FascinateTextiles

Monthly price and charts FascinateTextiles

Strong monthly Stock price targets for FascinateTextiles FASCINATE_SM are 44.73 and 61.58

Monthly Target 141.92
Monthly Target 247.53
Monthly Target 358.766666666667
Monthly Target 464.38
Monthly Target 575.62

Monthly price and volumes Fascinate Textiles

Date Closing Open Range Volume
Fri 11 September 2026 53.15 (0%) 65.30 53.15 - 70.00 1 times
Mon 14 September 2026 (0%) - 0 times

monthly chart FascinateTextiles

DMA SMA EMA moving averages of Fascinate Textiles FASCINATE_SM

DMA (daily moving average) of Fascinate Textiles FASCINATE_SM

DMA period DMA value
5 day DMA
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Fascinate Textiles FASCINATE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA57.51
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Fascinate Textiles FASCINATE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme