FalconTechnoproj FALCONTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Falcon Technoproj FALCONTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FalconTechnoproj

Strong Daily Stock price targets for FalconTechnoproj FALCONTECH_SM are 12.13 and 13.03

Daily Target 1	11.4
Daily Target 2	11.95
Daily Target 3	12.3
Daily Target 4	12.85
Daily Target 5	13.2

Daily price and volume Falcon Technoproj

Date	Closing	Open	Range	Volume
Fri 27 March 2026	12.50 (3.73%)	12.05	11.75 - 12.65	1.2849 times
Wed 25 March 2026	12.05 (2.99%)	12.00	12.00 - 12.10	0.6145 times
Tue 24 March 2026	11.70 (-2.5%)	11.60	11.50 - 12.20	0.6704 times
Mon 23 March 2026	12.00 (-4.76%)	12.30	12.00 - 12.60	0.838 times
Fri 20 March 2026	12.60 (3.28%)	12.25	11.60 - 12.80	2.067 times
Thu 19 March 2026	12.20 (4.72%)	12.20	12.00 - 12.20	1.2291 times
Wed 18 March 2026	11.65 (-24.35%)	11.65	11.65 - 11.65	0.0559 times
Tue 17 March 2026	15.40 (0.33%)	15.35	14.60 - 15.45	1.4525 times
Mon 16 March 2026	15.35 (0.99%)	15.90	15.00 - 15.90	1.1732 times
Fri 13 March 2026	15.20 (-3.49%)	15.40	15.00 - 15.80	0.6145 times
Thu 12 March 2026	15.75 (0.96%)	16.25	14.85 - 16.25	1.0056 times

Daily chart FalconTechnoproj

Weekly price and charts FalconTechnoproj

Strong weekly Stock price targets for FalconTechnoproj FALCONTECH_SM are 12 and 13.15

Weekly Target 1	11.07
Weekly Target 2	11.78
Weekly Target 3	12.216666666667
Weekly Target 4	12.93
Weekly Target 5	13.37

Weekly price and volumes for Falcon Technoproj

Date	Closing	Open	Range	Volume
Fri 27 March 2026	12.50 (-0.79%)	12.30	11.50 - 12.65	1.3959 times
Fri 20 March 2026	12.60 (-17.11%)	15.90	11.60 - 15.90	2.4485 times
Fri 13 March 2026	15.20 (4.11%)	14.40	14.40 - 16.25	1.2128 times
Fri 06 March 2026	14.60 (-3.95%)	14.60	14.45 - 15.95	0.8696 times
Fri 27 February 2026	15.20 (0.33%)	15.75	14.60 - 15.90	0.595 times
Fri 20 February 2026	15.15 (1.68%)	14.75	13.80 - 15.20	1.2128 times
Fri 13 February 2026	14.90 (0%)	14.35	14.35 - 15.50	0.389 times
Fri 06 February 2026	14.90 (-1.65%)	15.90	14.60 - 16.15	1.2586 times
Fri 30 January 2026	15.15 (0%)	15.15	14.40 - 15.15	0.2746 times
Fri 23 January 2026	15.15 (1%)	14.25	14.25 - 15.15	0.3432 times
Fri 16 January 2026	15.00 (0.33%)	14.95	14.70 - 16.30	0.389 times

weekly chart FalconTechnoproj

Monthly price and charts FalconTechnoproj

Strong monthly Stock price targets for FalconTechnoproj FALCONTECH_SM are 9.63 and 14.38

Monthly Target 1	8.67
Monthly Target 2	10.58
Monthly Target 3	13.416666666667
Monthly Target 4	15.33
Monthly Target 5	18.17

Monthly price and volumes Falcon Technoproj

Date	Closing	Open	Range	Volume
Fri 27 March 2026	12.50 (-17.76%)	14.60	11.50 - 16.25	1.0698 times
Fri 27 February 2026	15.20 (0.33%)	15.90	13.80 - 16.15	0.6237 times
Fri 30 January 2026	15.15 (-2.88%)	15.60	14.25 - 16.30	0.2809 times
Wed 31 December 2025	15.60 (-6.31%)	16.65	14.95 - 17.25	0.2437 times
Fri 28 November 2025	16.65 (-4.03%)	17.35	15.50 - 18.85	0.3181 times
Fri 31 October 2025	17.35 (-4.14%)	17.90	17.35 - 18.95	0.1817 times
Mon 14 July 2025	18.10 (-38.85%)	29.00	17.15 - 29.15	6.266 times
Mon 30 June 2025	29.60 (-3.11%)	30.75	29.20 - 32.50	0.3304 times
Fri 30 May 2025	30.55 (-1.61%)	28.05	28.05 - 32.20	0.128 times
Wed 19 February 2025	31.05 (-29.51%)	42.10	29.40 - 42.95	0.5576 times
Thu 30 January 2025	44.05 (-16.1%)	50.00	41.65 - 52.00	0.223 times

monthly chart FalconTechnoproj

Indicator Analysis of FalconTechnoproj

Please login to view indicator analysis. or View indicator analysis of FalconTechnoproj FALCONTECH_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Falcon Technoproj FALCONTECH_SM

DMA (daily moving average) of Falcon Technoproj FALCONTECH_SM

DMA period	DMA value
5 day DMA	12.17
12 day DMA	13.5
20 day DMA	14.17
35 day DMA	14.54
50 day DMA	14.66
100 day DMA	15.97
150 day DMA	23.01
200 day DMA	28.72

EMA (exponential moving average) of Falcon Technoproj FALCONTECH_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.37	12.3	12.43
12 day EMA	13.12	13.23	13.44
20 day EMA	13.67	13.79	13.97
35 day EMA	14.16	14.26	14.39
50 day EMA	14.46	14.54	14.64

SMA (simple moving average) of Falcon Technoproj FALCONTECH_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.17	12.11	12.03
12 day SMA	13.5	13.75	14.01
20 day SMA	14.17	14.31	14.47
35 day SMA	14.54	14.61	14.71
50 day SMA	14.66	14.71	14.78
100 day SMA	15.97	16.08	16.25
150 day SMA	23.01	23.27	23.54
200 day SMA	28.72	28.9	29.1