FairchemOrganics FAIRCHEMOR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fairchem Organics FAIRCHEMOR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FairchemOrganics

Strong Daily Stock price targets for FairchemOrganics FAIRCHEMOR_BE are 616.98 and 627.98

Daily Target 1614.65
Daily Target 2619.3
Daily Target 3625.65
Daily Target 4630.3
Daily Target 5636.65

Daily price and volume Fairchem Organics

Date Closing Open Range Volume
Fri 11 September 2026 623.95 (-1.66%) 626.50 621.00 - 632.00 0.306 times
Thu 10 September 2026 634.50 (-0.37%) 637.00 627.05 - 644.40 0.4535 times
Wed 09 September 2026 636.85 (1.14%) 626.55 620.05 - 644.00 0.7172 times
Tue 08 September 2026 629.70 (-2.65%) 646.85 616.20 - 647.00 3.4466 times
Mon 07 September 2026 646.85 (-2.03%) 655.55 644.10 - 690.00 3.6339 times
Fri 04 September 2026 660.25 (-0.13%) 661.10 652.00 - 661.10 0.2691 times
Thu 03 September 2026 661.10 (-1.91%) 670.00 661.10 - 670.00 0.2279 times
Wed 02 September 2026 674.00 (1.48%) 662.00 662.00 - 677.35 0.2519 times
Tue 01 September 2026 664.15 (-1.61%) 674.00 664.15 - 674.00 0.1947 times
Mon 31 August 2026 675.00 (-0.74%) 675.00 668.00 - 675.00 0.4993 times
Fri 28 August 2026 680.00 (0.59%) 672.00 663.25 - 680.00 0.1535 times

Daily chart FairchemOrganics

Weekly price and charts FairchemOrganics

Strong weekly Stock price targets for FairchemOrganics FAIRCHEMOR_BE are 583.18 and 656.98

Weekly Target 1569.58
Weekly Target 2596.77
Weekly Target 3643.38333333333
Weekly Target 4670.57
Weekly Target 5717.18

Weekly price and volumes for Fairchem Organics

Date Closing Open Range Volume
Fri 11 September 2026 623.95 (-5.5%) 655.55 616.20 - 690.00 1.2292 times
Fri 04 September 2026 660.25 (-2.9%) 675.00 652.00 - 677.35 0.2073 times
Fri 28 August 2026 680.00 (3.04%) 669.95 655.00 - 680.00 0.2494 times
Fri 21 August 2026 659.95 (-5.91%) 687.40 635.05 - 687.40 0.4554 times
Fri 14 August 2026 701.40 (-6.47%) 740.55 701.40 - 760.10 0.6273 times
Fri 07 August 2026 749.95 (-5.92%) 781.20 749.95 - 829.25 0.8121 times
Fri 31 July 2026 797.10 (3.78%) 768.10 748.05 - 846.80 3.9406 times
Fri 24 July 2026 768.10 (9.07%) 681.50 681.50 - 797.00 1.7452 times
Fri 17 July 2026 704.20 (0.53%) 708.90 667.70 - 725.00 0.4472 times
Fri 10 July 2026 700.50 (6.22%) 711.10 677.55 - 731.90 0.2864 times
Thu 07 January 2021 659.45 (3.65%) 636.20 605.00 - 668.00 1.7828 times

weekly chart FairchemOrganics

Monthly price and charts FairchemOrganics

Strong monthly Stock price targets for FairchemOrganics FAIRCHEMOR_BE are 583.18 and 656.98

Monthly Target 1569.58
Monthly Target 2596.77
Monthly Target 3643.38333333333
Monthly Target 4670.57
Monthly Target 5717.18

Monthly price and volumes Fairchem Organics

Date Closing Open Range Volume
Fri 11 September 2026 623.95 (-7.56%) 674.00 616.20 - 690.00 0.3818 times
Mon 31 August 2026 675.00 (-15.32%) 781.20 635.05 - 829.25 0.62 times
Fri 31 July 2026 797.10 (20.87%) 711.10 667.70 - 846.80 1.7961 times
Thu 07 January 2021 659.45 (4.6%) 635.00 605.00 - 668.00 0.5353 times
Thu 31 December 2020 630.45 (0%) 660.00 605.00 - 693.00 1.6667 times
Mon 14 September 2026 (0%) - 0 times

monthly chart FairchemOrganics

DMA SMA EMA moving averages of Fairchem Organics FAIRCHEMOR_BE

DMA (daily moving average) of Fairchem Organics FAIRCHEMOR_BE

DMA period DMA value
5 day DMA 634.37
12 day DMA 655.2
20 day DMA 659.69
35 day DMA 709.59
50 day DMA 709.68
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Fairchem Organics FAIRCHEMOR_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA635.76641.67645.26
12 day EMA650.72655.58659.41
20 day EMA664.58668.85672.46
35 day EMA678.39681.59684.36
50 day EMA695.89698.82701.44

SMA (simple moving average) of Fairchem Organics FAIRCHEMOR_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA634.37641.63646.95
12 day SMA655.2658.7661.41
20 day SMA659.69663.56667.62
35 day SMA709.59713.71717.67
50 day SMA709.68709.76709.81
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme