FairchemOrganics FAIRCHEMOR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fairchem Organics FAIRCHEMOR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FairchemOrganics

Strong Daily Stock price targets for FairchemOrganics FAIRCHEMOR_BE are 829.9 and 829.9

Daily Target 1	829.9
Daily Target 2	829.9
Daily Target 3	829.9
Daily Target 4	829.9
Daily Target 5	829.9

Daily price and volume Fairchem Organics

Date	Closing	Open	Range	Volume
Wed 29 July 2026	829.90 (-2%)	829.90	829.90 - 829.90	0.0971 times
Tue 28 July 2026	846.80 (5%)	846.80	806.80 - 846.80	3.7241 times
Mon 27 July 2026	806.50 (5%)	768.10	748.05 - 806.50	2.8318 times
Fri 24 July 2026	768.10 (-0.62%)	776.75	745.30 - 797.00	0.1848 times
Thu 23 July 2026	772.90 (4.9%)	751.80	741.20 - 773.60	0.5423 times
Wed 22 July 2026	736.80 (4.93%)	696.50	691.00 - 737.30	1.1142 times
Tue 21 July 2026	702.20 (0.21%)	706.00	696.50 - 720.00	0.2237 times
Mon 20 July 2026	700.70 (-0.5%)	681.50	681.50 - 728.60	0.8958 times
Fri 17 July 2026	704.20 (0.31%)	711.00	670.25 - 711.00	0.315 times
Thu 16 July 2026	702.05 (3.59%)	676.60	667.70 - 709.20	0.0711 times
Wed 15 July 2026	677.75 (-4.23%)	706.45	672.30 - 706.45	0.1305 times

Daily chart FairchemOrganics

Weekly price and charts FairchemOrganics

Strong weekly Stock price targets for FairchemOrganics FAIRCHEMOR_BE are 788.98 and 887.73

Weekly Target 1	709.5
Weekly Target 2	769.7
Weekly Target 3	808.25
Weekly Target 4	868.45
Weekly Target 5	907

Weekly price and volumes for Fairchem Organics

Date	Closing	Open	Range	Volume
Wed 29 July 2026	829.90 (8.05%)	768.10	748.05 - 846.80	1.9175 times
Fri 24 July 2026	768.10 (9.07%)	681.50	681.50 - 797.00	0.8533 times
Fri 17 July 2026	704.20 (0.53%)	708.90	667.70 - 725.00	0.2187 times
Fri 10 July 2026	700.50 (6.22%)	711.10	677.55 - 731.90	0.14 times
Thu 07 January 2021	659.45 (3.65%)	636.20	605.00 - 668.00	0.8717 times
Fri 01 January 2021	636.20 (0%)	650.65	605.00 - 650.65	1.9987 times
Thu 30 July 2026	(0%)		-	0 times

weekly chart FairchemOrganics

Monthly price and charts FairchemOrganics

Strong monthly Stock price targets for FairchemOrganics FAIRCHEMOR_BE are 748.8 and 927.9

Monthly Target 1	602.37
Monthly Target 2	716.13
Monthly Target 3	781.46666666667
Monthly Target 4	895.23
Monthly Target 5	960.57

Monthly price and volumes Fairchem Organics

Date	Closing	Open	Range	Volume
Wed 29 July 2026	829.90 (25.85%)	711.10	667.70 - 846.80	1.3455 times
Thu 07 January 2021	659.45 (4.6%)	635.00	605.00 - 668.00	0.4022 times
Thu 31 December 2020	630.45 (0%)	660.00	605.00 - 693.00	1.2523 times
Thu 30 July 2026	(0%)		-	0 times

monthly chart FairchemOrganics

Indicator Analysis of FairchemOrganics

Please login to view indicator analysis. or View indicator analysis of FairchemOrganics FAIRCHEMOR_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Fairchem Organics FAIRCHEMOR_BE

DMA (daily moving average) of Fairchem Organics FAIRCHEMOR_BE

DMA period	DMA value
5 day DMA	804.84
12 day DMA	746.3
20 day DMA	719.82
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Fairchem Organics FAIRCHEMOR_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	804.83	792.3	765.05
12 day EMA	761.23	748.75	730.93
20 day EMA	729.75	719.21	705.78
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Fairchem Organics FAIRCHEMOR_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	804.84	786.22	757.3
12 day SMA	746.3	734.81	722.62
20 day SMA	719.82	710.07	699.54
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA