FairchemOrganics FAIRCHEMOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fairchem Organics FAIRCHEMOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FairchemOrganics

Strong Daily Stock price targets for FairchemOrganics FAIRCHEMOR are 446.23 and 467.13

Daily Target 1442.53
Daily Target 2449.92
Daily Target 3463.43333333333
Daily Target 4470.82
Daily Target 5484.33

Daily price and volume Fairchem Organics

Date Closing Open Range Volume
Fri 27 March 2026 457.30 (-3.36%) 470.00 456.05 - 476.95 1.648 times
Wed 25 March 2026 473.20 (-0.03%) 475.70 470.00 - 501.00 1.4054 times
Tue 24 March 2026 473.35 (1.49%) 477.00 466.00 - 483.00 0.7496 times
Mon 23 March 2026 466.40 (-5.45%) 488.00 463.00 - 491.95 0.7948 times
Fri 20 March 2026 493.30 (-4.24%) 509.00 488.10 - 535.05 1.5614 times
Thu 19 March 2026 515.15 (-2.63%) 528.00 510.60 - 530.10 0.313 times
Wed 18 March 2026 529.05 (2.88%) 515.00 515.00 - 539.00 0.7682 times
Tue 17 March 2026 514.25 (0.26%) 510.00 501.40 - 522.00 1.8979 times
Mon 16 March 2026 512.90 (-3.18%) 530.00 504.90 - 530.00 0.4079 times
Fri 13 March 2026 529.75 (-3.35%) 542.50 527.95 - 548.95 0.4537 times
Thu 12 March 2026 548.10 (-0.34%) 552.25 542.30 - 565.00 1.0113 times

Daily chart FairchemOrganics

Weekly price and charts FairchemOrganics

Strong weekly Stock price targets for FairchemOrganics FAIRCHEMOR are 434.2 and 479.15

Weekly Target 1426.5
Weekly Target 2441.9
Weekly Target 3471.45
Weekly Target 4486.85
Weekly Target 5516.4

Weekly price and volumes for Fairchem Organics

Date Closing Open Range Volume
Fri 27 March 2026 457.30 (-7.3%) 488.00 456.05 - 501.00 1.4891 times
Fri 20 March 2026 493.30 (-6.88%) 530.00 488.10 - 539.00 1.6027 times
Fri 13 March 2026 529.75 (-6.29%) 560.00 527.95 - 580.95 0.8289 times
Fri 06 March 2026 565.30 (-4.81%) 581.00 550.50 - 623.00 0.7648 times
Fri 27 February 2026 593.85 (0.27%) 588.00 570.65 - 602.35 0.5334 times
Fri 20 February 2026 592.25 (-7.35%) 634.00 590.45 - 660.00 0.8784 times
Fri 13 February 2026 639.25 (3.63%) 615.00 612.30 - 674.90 1.0803 times
Fri 06 February 2026 616.85 (-5.03%) 648.60 603.00 - 675.10 0.7784 times
Fri 30 January 2026 649.55 (-0.58%) 648.00 615.30 - 660.90 0.3645 times
Fri 23 January 2026 653.35 (-8.93%) 713.80 615.00 - 714.40 1.6796 times
Fri 16 January 2026 717.40 (0.84%) 715.00 680.50 - 730.00 0.5168 times

weekly chart FairchemOrganics

Monthly price and charts FairchemOrganics

Strong monthly Stock price targets for FairchemOrganics FAIRCHEMOR are 373.2 and 540.15

Monthly Target 1345.17
Monthly Target 2401.23
Monthly Target 3512.11666666667
Monthly Target 4568.18
Monthly Target 5679.07

Monthly price and volumes Fairchem Organics

Date Closing Open Range Volume
Fri 27 March 2026 457.30 (-22.99%) 581.00 456.05 - 623.00 0.6369 times
Fri 27 February 2026 593.85 (-8.58%) 648.60 570.65 - 675.10 0.4446 times
Fri 30 January 2026 649.55 (-10.21%) 733.50 615.00 - 793.90 1.089 times
Wed 31 December 2025 723.45 (10.84%) 658.00 653.05 - 727.80 0.6453 times
Fri 28 November 2025 652.70 (-13.66%) 756.00 541.55 - 767.00 3.4894 times
Fri 31 October 2025 756.00 (-2.66%) 783.00 745.00 - 827.90 0.3527 times
Tue 30 September 2025 776.65 (-0.98%) 784.35 750.05 - 825.95 0.3912 times
Fri 29 August 2025 784.35 (-11.19%) 892.90 780.00 - 914.85 0.2685 times
Thu 31 July 2025 883.20 (-11.98%) 1012.00 870.00 - 1037.90 0.4699 times
Mon 30 June 2025 1003.45 (18.18%) 856.00 856.00 - 1102.70 2.2124 times
Fri 30 May 2025 849.10 (1.78%) 834.25 752.00 - 900.00 0.9143 times

monthly chart FairchemOrganics

DMA SMA EMA moving averages of Fairchem Organics FAIRCHEMOR

DMA (daily moving average) of Fairchem Organics FAIRCHEMOR

DMA period DMA value
5 day DMA 472.71
12 day DMA 505.23
20 day DMA 531.25
35 day DMA 568.57
50 day DMA 594.95
100 day DMA 644.23
150 day DMA 690.28
200 day DMA 750.23

EMA (exponential moving average) of Fairchem Organics FAIRCHEMOR

EMA period EMA current EMA prev EMA prev2
5 day EMA475.26484.24489.76
12 day EMA501.1509.06515.58
20 day EMA524.53531.6537.75
35 day EMA559.72565.75571.2
50 day EMA592.54598.06603.15

SMA (simple moving average) of Fairchem Organics FAIRCHEMOR

SMA period SMA current SMA prev SMA prev2
5 day SMA472.71484.28495.45
12 day SMA505.23513.44519.43
20 day SMA531.25537.17542.36
35 day SMA568.57574.07579.01
50 day SMA594.95600604.73
100 day SMA644.23647.22650.03
150 day SMA690.28692.86695.33
200 day SMA750.23752.66755.01
Back to top | Use Dark Theme