FairchemOrganics FAIRCHEMOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fairchem Organics FAIRCHEMOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FairchemOrganics

Strong Daily Stock price targets for FairchemOrganics FAIRCHEMOR are 597.28 and 626.78

Daily Target 1574.53
Daily Target 2590.52
Daily Target 3604.03333333333
Daily Target 4620.02
Daily Target 5633.53

Daily price and volume Fairchem Organics

Date Closing Open Range Volume
Wed 13 May 2026 606.50 (2.73%) 588.05 588.05 - 617.55 0.2482 times
Tue 12 May 2026 590.40 (-2.55%) 602.10 588.00 - 605.00 1.0848 times
Mon 11 May 2026 605.85 (-2.19%) 619.40 599.45 - 619.40 0.6596 times
Fri 08 May 2026 619.40 (-0.99%) 630.05 616.10 - 630.30 0.6365 times
Thu 07 May 2026 625.60 (-1.41%) 639.60 620.00 - 644.30 0.8691 times
Wed 06 May 2026 634.55 (7.26%) 599.00 585.00 - 664.00 5.0462 times
Tue 05 May 2026 591.60 (-0.28%) 593.25 589.10 - 599.15 0.1292 times
Mon 04 May 2026 593.25 (3.93%) 570.80 570.80 - 618.80 0.8895 times
Thu 30 April 2026 570.80 (0.38%) 569.95 557.20 - 576.00 0.2848 times
Wed 29 April 2026 568.65 (1.54%) 563.15 562.00 - 572.20 0.152 times
Tue 28 April 2026 560.05 (-1.73%) 574.95 558.05 - 574.95 0.1655 times

Daily chart FairchemOrganics

Weekly price and charts FairchemOrganics

Strong weekly Stock price targets for FairchemOrganics FAIRCHEMOR are 581.55 and 612.95

Weekly Target 1573.23
Weekly Target 2589.87
Weekly Target 3604.63333333333
Weekly Target 4621.27
Weekly Target 5636.03

Weekly price and volumes for Fairchem Organics

Date Closing Open Range Volume
Wed 13 May 2026 606.50 (-2.08%) 619.40 588.00 - 619.40 0.7491 times
Fri 08 May 2026 619.40 (8.51%) 570.80 570.80 - 664.00 2.846 times
Thu 30 April 2026 570.80 (2.78%) 561.55 557.20 - 577.20 0.3031 times
Fri 24 April 2026 555.35 (-1.92%) 568.00 551.10 - 575.95 0.2545 times
Fri 17 April 2026 566.20 (9.54%) 504.00 501.30 - 578.00 0.4026 times
Fri 10 April 2026 516.90 (4.38%) 494.95 480.80 - 532.20 0.8115 times
Thu 02 April 2026 495.20 (8.29%) 456.55 428.05 - 519.00 1.2698 times
Fri 27 March 2026 457.30 (-7.3%) 488.00 456.05 - 501.00 1.2774 times
Fri 20 March 2026 493.30 (-6.88%) 530.00 488.10 - 539.00 1.3748 times
Fri 13 March 2026 529.75 (-6.29%) 560.00 527.95 - 580.95 0.7111 times
Fri 06 March 2026 565.30 (-4.81%) 581.00 550.50 - 623.00 0.656 times

weekly chart FairchemOrganics

Monthly price and charts FairchemOrganics

Strong monthly Stock price targets for FairchemOrganics FAIRCHEMOR are 588.65 and 681.85

Monthly Target 1520.57
Monthly Target 2563.53
Monthly Target 3613.76666666667
Monthly Target 4656.73
Monthly Target 5706.97

Monthly price and volumes Fairchem Organics

Date Closing Open Range Volume
Wed 13 May 2026 606.50 (6.25%) 570.80 570.80 - 664.00 0.6807 times
Thu 30 April 2026 570.80 (31.82%) 437.45 437.45 - 578.00 0.4792 times
Mon 30 March 2026 433.00 (-27.09%) 581.00 428.05 - 623.00 0.8577 times
Fri 27 February 2026 593.85 (-8.58%) 648.60 570.65 - 675.10 0.5312 times
Fri 30 January 2026 649.55 (-10.21%) 733.50 615.00 - 793.90 1.3012 times
Wed 31 December 2025 723.45 (10.84%) 658.00 653.05 - 727.80 0.7711 times
Fri 28 November 2025 652.70 (-13.66%) 756.00 541.55 - 767.00 4.1692 times
Fri 31 October 2025 756.00 (-2.66%) 783.00 745.00 - 827.90 0.4215 times
Tue 30 September 2025 776.65 (-0.98%) 784.35 750.05 - 825.95 0.4674 times
Fri 29 August 2025 784.35 (-11.19%) 892.90 780.00 - 914.85 0.3208 times
Thu 31 July 2025 883.20 (-11.98%) 1012.00 870.00 - 1037.90 0.5615 times

monthly chart FairchemOrganics

DMA SMA EMA moving averages of Fairchem Organics FAIRCHEMOR

DMA (daily moving average) of Fairchem Organics FAIRCHEMOR

DMA period DMA value
5 day DMA 609.55
12 day DMA 594.71
20 day DMA 581.13
35 day DMA 541.77
50 day DMA 545.68
100 day DMA 607.28
150 day DMA 643.7
200 day DMA 690.86

EMA (exponential moving average) of Fairchem Organics FAIRCHEMOR

EMA period EMA current EMA prev EMA prev2
5 day EMA604.33603.25609.67
12 day EMA594.34592.13592.45
20 day EMA581.22578.56577.31
35 day EMA570.15568.01566.69
50 day EMA556.04553.98552.49

SMA (simple moving average) of Fairchem Organics FAIRCHEMOR

SMA period SMA current SMA prev SMA prev2
5 day SMA609.55615.16615.4
12 day SMA594.71590.45588.69
20 day SMA581.13577.04573.36
35 day SMA541.77539.55537.38
50 day SMA545.68545.09544.97
100 day SMA607.28608.03608.93
150 day SMA643.7644.83646.06
200 day SMA690.86692.59694.42
Back to top | Use Dark Theme