Login or Join
HomepageFertilizersAnd FACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fertilizers And FACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FertilizersAnd
Strong Daily Stock price targets for FertilizersAnd FACT are 862 and 886.8
| Daily Target 1 | 856.13 |
| Daily Target 2 | 867.87 |
| Daily Target 3 | 880.93333333333 |
| Daily Target 4 | 892.67 |
| Daily Target 5 | 905.73 |
Daily price and volume Fertilizers And
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 879.60 (0.59%) | 883.00 | 869.20 - 894.00 | 0.6711 times | Wed 13 May 2026 | 874.45 (1.4%) | 866.40 | 855.25 - 880.00 | 0.8555 times | Tue 12 May 2026 | 862.40 (-2.39%) | 887.00 | 858.15 - 887.95 | 0.8482 times | Mon 11 May 2026 | 883.50 (-2.33%) | 899.00 | 874.00 - 899.00 | 0.8992 times | Fri 08 May 2026 | 904.60 (-1.36%) | 923.40 | 902.10 - 933.90 | 1.4204 times | Thu 07 May 2026 | 917.05 (0.22%) | 920.00 | 909.00 - 926.85 | 1.2658 times | Wed 06 May 2026 | 915.00 (1.25%) | 908.20 | 900.50 - 922.45 | 1.4925 times | Tue 05 May 2026 | 903.70 (-0.23%) | 900.00 | 898.00 - 917.95 | 0.7711 times | Mon 04 May 2026 | 905.75 (0.73%) | 906.95 | 896.50 - 918.70 | 0.9222 times | Thu 30 April 2026 | 899.20 (-1.06%) | 907.00 | 888.25 - 908.60 | 0.854 times | Wed 29 April 2026 | 908.85 (0.31%) | 914.40 | 903.80 - 926.95 | 2.0343 times |
Weekly price and charts FertilizersAnd
Strong weekly Stock price targets for FertilizersAnd FACT are 845.55 and 889.3
| Weekly Target 1 | 834.2 |
| Weekly Target 2 | 856.9 |
| Weekly Target 3 | 877.95 |
| Weekly Target 4 | 900.65 |
| Weekly Target 5 | 921.7 |
Weekly price and volumes for Fertilizers And
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 879.60 (-2.76%) | 899.00 | 855.25 - 899.00 | 0.0703 times | Fri 08 May 2026 | 904.60 (0.6%) | 906.95 | 896.50 - 933.90 | 0.126 times | Thu 30 April 2026 | 899.20 (1.08%) | 900.00 | 888.25 - 926.95 | 0.1147 times | Fri 24 April 2026 | 889.60 (-1.46%) | 909.90 | 885.00 - 951.70 | 0.3781 times | Fri 17 April 2026 | 902.75 (5.26%) | 833.00 | 822.20 - 946.00 | 0.7184 times | Fri 10 April 2026 | 857.60 (10.84%) | 785.00 | 762.05 - 888.40 | 0.8569 times | Thu 02 April 2026 | 773.75 (-1.87%) | 780.80 | 738.00 - 796.95 | 0.1265 times | Fri 27 March 2026 | 788.50 (-0.37%) | 783.00 | 748.00 - 823.40 | 0.3628 times | Fri 20 March 2026 | 791.45 (-7.05%) | 858.00 | 784.30 - 858.00 | 0.652 times | Fri 13 March 2026 | 851.50 (25.1%) | 660.25 | 652.10 - 928.80 | 6.5943 times | Fri 06 March 2026 | 680.65 (-8.45%) | 698.00 | 661.90 - 735.00 | 0.0805 times |
Monthly price and charts FertilizersAnd
Strong monthly Stock price targets for FertilizersAnd FACT are 828.1 and 906.75
| Monthly Target 1 | 810.93 |
| Monthly Target 2 | 845.27 |
| Monthly Target 3 | 889.58333333333 |
| Monthly Target 4 | 923.92 |
| Monthly Target 5 | 968.23 |
Monthly price and volumes Fertilizers And
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 879.60 (-2.18%) | 906.95 | 855.25 - 933.90 | 0.1265 times | Thu 30 April 2026 | 899.20 (20.03%) | 765.35 | 750.00 - 951.70 | 1.3906 times | Mon 30 March 2026 | 749.15 (0.77%) | 698.00 | 652.10 - 928.80 | 4.9781 times | Fri 27 February 2026 | 743.45 (-8.97%) | 823.05 | 726.90 - 838.00 | 0.1824 times | Fri 30 January 2026 | 816.75 (-10.49%) | 912.45 | 765.75 - 919.85 | 0.2935 times | Wed 31 December 2025 | 912.45 (4.11%) | 878.95 | 775.00 - 932.50 | 0.8639 times | Fri 28 November 2025 | 876.40 (-2.98%) | 905.90 | 856.45 - 926.00 | 0.157 times | Fri 31 October 2025 | 903.35 (1.17%) | 894.90 | 865.00 - 930.40 | 0.3209 times | Tue 30 September 2025 | 892.90 (-3.46%) | 926.80 | 887.50 - 1028.80 | 0.6418 times | Fri 29 August 2025 | 924.90 (-1.66%) | 940.55 | 905.00 - 1033.00 | 1.0453 times | Thu 31 July 2025 | 940.55 (-3.49%) | 976.05 | 900.55 - 997.00 | 1.3433 times |
Indicator Analysis of FertilizersAnd
Please login to view indicator analysis. or View indicator analysis of FertilizersAnd FACT on MunafaSutra.com for free
DMA SMA EMA moving averages of Fertilizers And FACT
DMA (daily moving average) of Fertilizers And FACT
| DMA period | DMA value |
| 5 day DMA | 880.91 |
| 12 day DMA | 896.68 |
| 20 day DMA | 899.4 |
| 35 day DMA | 858.79 |
| 50 day DMA | 830.73 |
| 100 day DMA | 831.33 |
| 150 day DMA | 847.27 |
| 200 day DMA | 876.54 |
EMA (exponential moving average) of Fertilizers And FACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 882.06 | 883.29 | 887.71 |
| 12 day EMA | 888.86 | 890.54 | 893.47 |
| 20 day EMA | 882.89 | 883.24 | 884.16 |
| 35 day EMA | 860.68 | 859.57 | 858.69 |
| 50 day EMA | 830.7 | 828.71 | 826.84 |
SMA (simple moving average) of Fertilizers And FACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 880.91 | 888.4 | 896.51 |
| 12 day SMA | 896.68 | 898.99 | 900.25 |
| 20 day SMA | 899.4 | 898.73 | 897.63 |
| 35 day SMA | 858.79 | 856.17 | 854.45 |
| 50 day SMA | 830.73 | 828.28 | 825.93 |
| 100 day SMA | 831.33 | 831.11 | 830.64 |
| 150 day SMA | 847.27 | 847.31 | 847.43 |
| 200 day SMA | 876.54 | 876.95 | 877.34 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.