Login or Join
HomepageFertilizersAnd FACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fertilizers And FACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FertilizersAnd
Strong Daily Stock price targets for FertilizersAnd FACT are 752.55 and 805.95
| Daily Target 1 | 740.57 |
| Daily Target 2 | 764.53 |
| Daily Target 3 | 793.96666666667 |
| Daily Target 4 | 817.93 |
| Daily Target 5 | 847.37 |
Daily price and volume Fertilizers And
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 788.50 (-0.22%) | 790.25 | 770.00 - 823.40 | 0.7564 times | Wed 25 March 2026 | 790.25 (-0.5%) | 801.00 | 785.55 - 815.00 | 0.2194 times | Tue 24 March 2026 | 794.20 (4.44%) | 797.30 | 763.20 - 801.00 | 0.2721 times | Mon 23 March 2026 | 760.45 (-3.92%) | 783.00 | 748.00 - 784.00 | 0.2032 times | Fri 20 March 2026 | 791.45 (0.44%) | 796.45 | 785.00 - 817.95 | 0.2146 times | Thu 19 March 2026 | 787.95 (-3.21%) | 805.00 | 784.30 - 814.10 | 0.1929 times | Wed 18 March 2026 | 814.10 (0.22%) | 815.00 | 804.50 - 837.70 | 0.3512 times | Tue 17 March 2026 | 812.30 (0.84%) | 812.40 | 785.00 - 850.00 | 1.0141 times | Mon 16 March 2026 | 805.55 (-5.4%) | 858.00 | 796.00 - 858.00 | 0.8348 times | Fri 13 March 2026 | 851.50 (0.76%) | 830.00 | 825.10 - 916.50 | 5.9414 times | Thu 12 March 2026 | 845.10 (-4.5%) | 840.05 | 830.00 - 877.00 | 1.9603 times |
Weekly price and charts FertilizersAnd
Strong weekly Stock price targets for FertilizersAnd FACT are 768.25 and 843.65
| Weekly Target 1 | 711.23 |
| Weekly Target 2 | 749.87 |
| Weekly Target 3 | 786.63333333333 |
| Weekly Target 4 | 825.27 |
| Weekly Target 5 | 862.03 |
Weekly price and volumes for Fertilizers And
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 788.50 (-0.37%) | 783.00 | 748.00 - 823.40 | 0.442 times | Fri 20 March 2026 | 791.45 (-7.05%) | 858.00 | 784.30 - 858.00 | 0.7942 times | Fri 13 March 2026 | 851.50 (25.1%) | 660.25 | 652.10 - 928.80 | 8.032 times | Fri 06 March 2026 | 680.65 (-8.45%) | 698.00 | 661.90 - 735.00 | 0.0981 times | Fri 27 February 2026 | 743.45 (-4.81%) | 781.85 | 726.90 - 794.15 | 0.0641 times | Fri 20 February 2026 | 781.05 (-0.02%) | 780.00 | 775.20 - 818.85 | 0.0702 times | Fri 13 February 2026 | 781.20 (-1.46%) | 793.60 | 775.15 - 825.90 | 0.0571 times | Fri 06 February 2026 | 792.80 (-2.93%) | 823.05 | 748.30 - 838.00 | 0.1535 times | Fri 30 January 2026 | 816.75 (4.45%) | 782.00 | 765.75 - 828.40 | 0.1941 times | Fri 23 January 2026 | 781.95 (-6.21%) | 830.05 | 777.65 - 839.85 | 0.0949 times | Fri 16 January 2026 | 833.70 (-3.92%) | 867.75 | 830.00 - 881.70 | 0.0696 times |
Monthly price and charts FertilizersAnd
Strong monthly Stock price targets for FertilizersAnd FACT are 720.3 and 997
| Monthly Target 1 | 513.1 |
| Monthly Target 2 | 650.8 |
| Monthly Target 3 | 789.8 |
| Monthly Target 4 | 927.5 |
| Monthly Target 5 | 1066.5 |
Monthly price and volumes Fertilizers And
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 788.50 (6.06%) | 698.00 | 652.10 - 928.80 | 3.7724 times | Fri 27 February 2026 | 743.45 (-8.97%) | 823.05 | 726.90 - 838.00 | 0.1389 times | Fri 30 January 2026 | 816.75 (-10.49%) | 912.45 | 765.75 - 919.85 | 0.2234 times | Wed 31 December 2025 | 912.45 (4.11%) | 878.95 | 775.00 - 932.50 | 0.6577 times | Fri 28 November 2025 | 876.40 (-2.98%) | 905.90 | 856.45 - 926.00 | 0.1196 times | Fri 31 October 2025 | 903.35 (1.17%) | 894.90 | 865.00 - 930.40 | 0.2444 times | Tue 30 September 2025 | 892.90 (-3.46%) | 926.80 | 887.50 - 1028.80 | 0.4886 times | Fri 29 August 2025 | 924.90 (-1.66%) | 940.55 | 905.00 - 1033.00 | 0.7959 times | Thu 31 July 2025 | 940.55 (-3.49%) | 976.05 | 900.55 - 997.00 | 1.0228 times | Mon 30 June 2025 | 974.55 (10.37%) | 879.70 | 873.45 - 1112.00 | 2.5363 times | Fri 30 May 2025 | 882.95 (15.28%) | 769.40 | 749.00 - 942.95 | 1.1814 times |
Indicator Analysis of FertilizersAnd
Please login to view indicator analysis. or View indicator analysis of FertilizersAnd FACT on MunafaSutra.com for free
DMA SMA EMA moving averages of Fertilizers And FACT
DMA (daily moving average) of Fertilizers And FACT
| DMA period | DMA value |
| 5 day DMA | 784.97 |
| 12 day DMA | 810.52 |
| 20 day DMA | 770.19 |
| 35 day DMA | 778.57 |
| 50 day DMA | 786.65 |
| 100 day DMA | 831.01 |
| 150 day DMA | 867.82 |
| 200 day DMA | 893.11 |
EMA (exponential moving average) of Fertilizers And FACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 789.29 | 789.69 | 789.41 |
| 12 day EMA | 788.44 | 788.43 | 788.1 |
| 20 day EMA | 785.46 | 785.14 | 784.6 |
| 35 day EMA | 788.63 | 788.64 | 788.55 |
| 50 day EMA | 793.58 | 793.79 | 793.93 |
SMA (simple moving average) of Fertilizers And FACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 784.97 | 784.86 | 789.63 |
| 12 day SMA | 810.52 | 811.02 | 800.34 |
| 20 day SMA | 770.19 | 768.61 | 766.96 |
| 35 day SMA | 778.57 | 778.94 | 779.14 |
| 50 day SMA | 786.65 | 788.24 | 789.71 |
| 100 day SMA | 831.01 | 832.16 | 833.28 |
| 150 day SMA | 867.82 | 869.1 | 870.26 |
| 200 day SMA | 893.11 | 894.42 | 895.65 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.