FabtechTechnologies FABTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fabtech Technologies FABTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FabtechTechnologies

Strong Daily Stock price targets for FabtechTechnologies FABTECH are 146.51 and 148.86

Daily Target 1144.77
Daily Target 2145.9
Daily Target 3147.12333333333
Daily Target 4148.25
Daily Target 5149.47

Daily price and volume Fabtech Technologies

Date Closing Open Range Volume
Fri 11 September 2026 147.02 (-0.27%) 146.00 146.00 - 148.35 0.9783 times
Thu 10 September 2026 147.42 (-0.16%) 149.90 146.15 - 154.45 2.5919 times
Wed 09 September 2026 147.65 (0.5%) 148.00 146.52 - 149.93 0.7846 times
Tue 08 September 2026 146.91 (-1.05%) 148.20 146.50 - 149.39 0.6957 times
Mon 07 September 2026 148.47 (-1.15%) 148.35 148.35 - 150.20 0.4294 times
Fri 04 September 2026 150.20 (1.95%) 147.14 147.07 - 152.26 1.3651 times
Thu 03 September 2026 147.33 (-0.34%) 147.84 146.21 - 150.22 1.1323 times
Wed 02 September 2026 147.84 (0.16%) 147.64 145.77 - 149.79 0.7544 times
Tue 01 September 2026 147.60 (-0.55%) 148.41 146.22 - 149.97 0.3382 times
Mon 31 August 2026 148.41 (0.58%) 147.00 143.61 - 149.40 0.9302 times
Fri 28 August 2026 147.56 (0.4%) 146.24 146.00 - 148.99 0.6229 times

Daily chart FabtechTechnologies

Weekly price and charts FabtechTechnologies

Strong weekly Stock price targets for FabtechTechnologies FABTECH are 142.29 and 150.74

Weekly Target 1140.71
Weekly Target 2143.86
Weekly Target 3149.15666666667
Weekly Target 4152.31
Weekly Target 5157.61

Weekly price and volumes for Fabtech Technologies

Date Closing Open Range Volume
Fri 11 September 2026 147.02 (-2.12%) 148.35 146.00 - 154.45 0.8477 times
Fri 04 September 2026 150.20 (1.79%) 147.00 143.61 - 152.26 0.6993 times
Fri 28 August 2026 147.56 (0.5%) 147.99 144.35 - 152.50 0.7992 times
Fri 21 August 2026 146.82 (-0.64%) 147.23 143.41 - 149.82 0.9704 times
Fri 14 August 2026 147.77 (-0.58%) 149.68 143.61 - 150.97 0.6099 times
Fri 07 August 2026 148.63 (-0.56%) 151.69 148.00 - 154.00 0.5994 times
Fri 31 July 2026 149.46 (-0.18%) 149.00 145.10 - 153.51 1.2329 times
Fri 24 July 2026 149.73 (-2.59%) 153.71 146.00 - 155.67 0.9356 times
Fri 17 July 2026 153.71 (-3.94%) 158.00 152.65 - 161.79 1.572 times
Fri 10 July 2026 160.02 (-3.67%) 165.86 155.50 - 165.86 1.7337 times
Fri 03 July 2026 166.11 (5.86%) 158.47 154.50 - 176.80 4.757 times

weekly chart FabtechTechnologies

Monthly price and charts FabtechTechnologies

Strong monthly Stock price targets for FabtechTechnologies FABTECH are 142.06 and 150.74

Monthly Target 1140.4
Monthly Target 2143.71
Monthly Target 3149.08
Monthly Target 4152.39
Monthly Target 5157.76

Monthly price and volumes Fabtech Technologies

Date Closing Open Range Volume
Fri 11 September 2026 147.02 (-0.94%) 148.41 145.77 - 154.45 0.0828 times
Mon 31 August 2026 148.41 (-0.7%) 151.69 143.41 - 154.00 0.1843 times
Fri 31 July 2026 149.46 (-4.37%) 156.77 145.10 - 176.80 0.5735 times
Tue 30 June 2026 156.29 (0.59%) 157.70 141.61 - 165.00 0.7967 times
Fri 29 May 2026 155.38 (-7.86%) 170.00 144.90 - 176.00 0.3926 times
Thu 30 April 2026 168.63 (21.19%) 143.00 138.28 - 182.79 1.45 times
Mon 30 March 2026 139.15 (-7.26%) 141.00 132.70 - 164.80 1.8248 times
Fri 27 February 2026 150.04 (-7.91%) 162.93 137.29 - 172.67 0.75 times
Fri 30 January 2026 162.93 (-17.17%) 196.90 155.16 - 202.00 0.8469 times
Wed 31 December 2025 196.71 (-17.92%) 241.40 195.11 - 256.95 3.0984 times
Fri 28 November 2025 239.67 (3.88%) 231.79 220.21 - 258.00 3.0595 times

monthly chart FabtechTechnologies

DMA SMA EMA moving averages of Fabtech Technologies FABTECH

DMA (daily moving average) of Fabtech Technologies FABTECH

DMA period DMA value
5 day DMA 147.49
12 day DMA 147.78
20 day DMA 147.27
35 day DMA 148
50 day DMA 150.26
100 day DMA 153.49
150 day DMA 152.59
200 day DMA 165.43

EMA (exponential moving average) of Fabtech Technologies FABTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA147.47147.7147.84
12 day EMA147.62147.73147.79
20 day EMA147.91148148.06
35 day EMA149.32149.46149.58
50 day EMA150.76150.91151.05

SMA (simple moving average) of Fabtech Technologies FABTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA147.49148.13148.11
12 day SMA147.78147.78147.8
20 day SMA147.27147.3147.28
35 day SMA148148.08148.11
50 day SMA150.26150.64150.93
100 day SMA153.49153.59153.69
150 day SMA152.59152.64152.74
200 day SMA165.43165.89166.35
Back to top | Use Dark Theme