FabtechTechnologies FABTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fabtech Technologies FABTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FabtechTechnologies

Strong Daily Stock price targets for FabtechTechnologies FABTECH are 141.19 and 149.41

Daily Target 1134.74
Daily Target 2139.41
Daily Target 3142.95666666667
Daily Target 4147.63
Daily Target 5151.18

Daily price and volume Fabtech Technologies

Date Closing Open Range Volume
Thu 02 April 2026 144.09 (1.22%) 141.80 138.28 - 146.50 0.1199 times
Wed 01 April 2026 142.36 (2.31%) 143.00 141.06 - 147.31 0.1485 times
Mon 30 March 2026 139.15 (-9.49%) 146.10 136.60 - 149.61 0.439 times
Fri 27 March 2026 153.74 (10.56%) 139.05 136.82 - 164.80 8.2126 times
Wed 25 March 2026 139.05 (1.36%) 139.25 135.35 - 143.75 0.2227 times
Tue 24 March 2026 137.18 (2.45%) 137.65 133.65 - 140.00 0.1023 times
Mon 23 March 2026 133.90 (-8.05%) 144.92 132.70 - 144.92 0.1805 times
Fri 20 March 2026 145.62 (1.01%) 146.32 143.43 - 150.00 0.0727 times
Thu 19 March 2026 144.16 (-3.1%) 145.00 141.81 - 148.50 0.16 times
Wed 18 March 2026 148.77 (7.82%) 138.50 138.33 - 154.60 0.3416 times
Tue 17 March 2026 137.98 (-0.02%) 139.11 136.25 - 141.93 0.0581 times

Daily chart FabtechTechnologies

Weekly price and charts FabtechTechnologies

Strong weekly Stock price targets for FabtechTechnologies FABTECH are 133.84 and 146.85

Weekly Target 1130.42
Weekly Target 2137.26
Weekly Target 3143.43333333333
Weekly Target 4150.27
Weekly Target 5156.44

Weekly price and volumes for Fabtech Technologies

Date Closing Open Range Volume
Thu 02 April 2026 144.09 (-6.28%) 146.10 136.60 - 149.61 0.3747 times
Fri 27 March 2026 153.74 (5.58%) 144.92 132.70 - 164.80 4.6176 times
Fri 20 March 2026 145.62 (2.91%) 141.50 136.07 - 154.60 0.3826 times
Fri 13 March 2026 141.50 (-0.09%) 140.00 134.42 - 162.96 1.1748 times
Fri 06 March 2026 141.63 (-5.61%) 141.00 140.25 - 149.38 0.318 times
Fri 27 February 2026 150.04 (-3.68%) 155.80 148.15 - 158.60 0.2404 times
Fri 20 February 2026 155.77 (-4.11%) 159.00 153.50 - 163.50 0.2065 times
Fri 13 February 2026 162.45 (3.18%) 158.42 158.42 - 172.67 0.5885 times
Fri 06 February 2026 157.44 (-3.37%) 162.93 137.29 - 169.09 1.7291 times
Fri 30 January 2026 162.93 (1.42%) 160.00 155.16 - 165.81 0.3679 times
Fri 23 January 2026 160.65 (-15.27%) 188.00 157.01 - 189.99 0.758 times

weekly chart FabtechTechnologies

Monthly price and charts FabtechTechnologies

Strong monthly Stock price targets for FabtechTechnologies FABTECH are 141.19 and 150.22

Monthly Target 1134.2
Monthly Target 2139.14
Monthly Target 3143.22666666667
Monthly Target 4148.17
Monthly Target 5152.26

Monthly price and volumes Fabtech Technologies

Date Closing Open Range Volume
Thu 02 April 2026 144.09 (3.55%) 143.00 138.28 - 147.31 0.0238 times
Mon 30 March 2026 139.15 (-7.26%) 141.00 132.70 - 164.80 1.128 times
Fri 27 February 2026 150.04 (-7.91%) 162.93 137.29 - 172.67 0.4636 times
Fri 30 January 2026 162.93 (-17.17%) 196.90 155.16 - 202.00 0.5235 times
Wed 31 December 2025 196.71 (-17.92%) 241.40 195.11 - 256.95 1.9152 times
Fri 28 November 2025 239.67 (3.88%) 231.79 220.21 - 258.00 1.8912 times
Fri 31 October 2025 230.71 (0%) 205.00 195.21 - 262.80 1.0546 times
Sat 04 April 2026 (0%) - 0 times

monthly chart FabtechTechnologies

DMA SMA EMA moving averages of Fabtech Technologies FABTECH

DMA (daily moving average) of Fabtech Technologies FABTECH

DMA period DMA value
5 day DMA 143.68
12 day DMA 142
20 day DMA 143.22
35 day DMA 149.42
50 day DMA 152.86
100 day DMA 186.84
150 day DMA
200 day DMA

EMA (exponential moving average) of Fabtech Technologies FABTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA143.02142.49142.56
12 day EMA143.24143.08143.21
20 day EMA144.97145.06145.34
35 day EMA149.44149.76150.2
50 day EMA154.69155.12155.64

SMA (simple moving average) of Fabtech Technologies FABTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA143.68142.3140.6
12 day SMA142141.79142.41
20 day SMA143.22143.39143.78
35 day SMA149.42149.97150.4
50 day SMA152.86153.52154.47
100 day SMA186.84187.72188.67
150 day SMA
200 day SMA
Back to top | Use Dark Theme