FabtechTechnologies FABTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fabtech Technologies FABTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FabtechTechnologies

Strong Daily Stock price targets for FabtechTechnologies FABTECH are 148.4 and 152.22

Daily Target 1145.46
Daily Target 2147.52
Daily Target 3149.28333333333
Daily Target 4151.34
Daily Target 5153.1

Daily price and volume Fabtech Technologies

Date Closing Open Range Volume
Wed 29 July 2026 149.57 (0.34%) 147.23 147.23 - 151.05 0.615 times
Tue 28 July 2026 149.07 (0.11%) 148.30 147.22 - 153.12 1.7862 times
Mon 27 July 2026 148.90 (-0.55%) 149.00 145.10 - 152.99 1.2387 times
Fri 24 July 2026 149.73 (0.76%) 150.00 146.60 - 153.50 1.7165 times
Thu 23 July 2026 148.60 (0.93%) 147.97 146.26 - 150.18 0.5554 times
Wed 22 July 2026 147.23 (-1.68%) 150.86 146.00 - 151.01 0.7051 times
Tue 21 July 2026 149.75 (-1.09%) 153.88 148.00 - 155.65 0.7494 times
Mon 20 July 2026 151.40 (-1.5%) 153.71 150.80 - 155.67 0.708 times
Fri 17 July 2026 153.71 (-1.87%) 157.41 152.65 - 158.00 1.2229 times
Thu 16 July 2026 156.64 (-0.81%) 159.01 155.60 - 161.58 0.7028 times
Wed 15 July 2026 157.92 (-0.11%) 159.00 157.00 - 161.79 1.0626 times

Daily chart FabtechTechnologies

Weekly price and charts FabtechTechnologies

Strong weekly Stock price targets for FabtechTechnologies FABTECH are 147.34 and 155.36

Weekly Target 1141.24
Weekly Target 2145.41
Weekly Target 3149.26333333333
Weekly Target 4153.43
Weekly Target 5157.28

Weekly price and volumes for Fabtech Technologies

Date Closing Open Range Volume
Wed 29 July 2026 149.57 (-0.11%) 149.00 145.10 - 153.12 0.3273 times
Fri 24 July 2026 149.73 (-2.59%) 153.71 146.00 - 155.67 0.3988 times
Fri 17 July 2026 153.71 (-3.94%) 158.00 152.65 - 161.79 0.67 times
Fri 10 July 2026 160.02 (-3.67%) 165.86 155.50 - 165.86 0.7389 times
Fri 03 July 2026 166.11 (5.86%) 158.47 154.50 - 176.80 2.0274 times
Thu 25 June 2026 156.92 (0.8%) 155.67 154.10 - 165.00 0.6709 times
Fri 19 June 2026 155.67 (5.65%) 151.80 145.01 - 165.00 4.2402 times
Fri 12 June 2026 147.35 (-1.18%) 149.11 141.61 - 151.70 0.321 times
Fri 05 June 2026 149.11 (-4.04%) 157.70 147.15 - 159.91 0.3045 times
Fri 29 May 2026 155.38 (2.81%) 153.79 152.50 - 161.80 0.301 times
Fri 22 May 2026 151.14 (-1.36%) 153.20 144.90 - 156.53 0.357 times

weekly chart FabtechTechnologies

Monthly price and charts FabtechTechnologies

Strong monthly Stock price targets for FabtechTechnologies FABTECH are 131.49 and 163.19

Monthly Target 1125.46
Monthly Target 2137.51
Monthly Target 3157.15666666667
Monthly Target 4169.21
Monthly Target 5188.86

Monthly price and volumes Fabtech Technologies

Date Closing Open Range Volume
Wed 29 July 2026 149.57 (-4.3%) 156.77 145.10 - 176.80 0.3774 times
Tue 30 June 2026 156.29 (0.59%) 157.70 141.61 - 165.00 0.5506 times
Fri 29 May 2026 155.38 (-7.86%) 170.00 144.90 - 176.00 0.2713 times
Thu 30 April 2026 168.63 (21.19%) 143.00 138.28 - 182.79 1.002 times
Mon 30 March 2026 139.15 (-7.26%) 141.00 132.70 - 164.80 1.261 times
Fri 27 February 2026 150.04 (-7.91%) 162.93 137.29 - 172.67 0.5183 times
Fri 30 January 2026 162.93 (-17.17%) 196.90 155.16 - 202.00 0.5852 times
Wed 31 December 2025 196.71 (-17.92%) 241.40 195.11 - 256.95 2.1411 times
Fri 28 November 2025 239.67 (3.88%) 231.79 220.21 - 258.00 2.1142 times
Fri 31 October 2025 230.71 (0%) 205.00 195.21 - 262.80 1.179 times
Thu 30 July 2026 (0%) - 0 times

monthly chart FabtechTechnologies

DMA SMA EMA moving averages of Fabtech Technologies FABTECH

DMA (daily moving average) of Fabtech Technologies FABTECH

DMA period DMA value
5 day DMA 149.17
12 day DMA 151.72
20 day DMA 155.42
35 day DMA 154.85
50 day DMA 154.03
100 day DMA 153.2
150 day DMA 160.74
200 day DMA

EMA (exponential moving average) of Fabtech Technologies FABTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA149.52149.5149.71
12 day EMA151.45151.79152.28
20 day EMA152.94153.3153.75
35 day EMA153.67153.91154.19
50 day EMA153.69153.86154.06

SMA (simple moving average) of Fabtech Technologies FABTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA149.17148.71148.84
12 day SMA151.72152.44153.36
20 day SMA155.42155.82156.18
35 day SMA154.85154.72154.65
50 day SMA154.03154154.09
100 day SMA153.2153.2153.25
150 day SMA160.74161.23161.72
200 day SMA
Back to top | Use Dark Theme