ExxaroTiles EXXARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exxaro Tiles EXXARO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ExxaroTiles

Strong Daily Stock price targets for ExxaroTiles EXXARO are 6.31 and 6.78

Daily Target 15.98
Daily Target 26.17
Daily Target 36.4533333333333
Daily Target 46.64
Daily Target 56.92

Daily price and volume Exxaro Tiles

Date Closing Open Range Volume
Thu 02 April 2026 6.35 (-2.46%) 6.33 6.27 - 6.74 1.0004 times
Wed 01 April 2026 6.51 (5%) 6.30 6.30 - 6.51 0.2283 times
Mon 30 March 2026 6.20 (-4.91%) 6.50 6.20 - 6.50 0.9305 times
Fri 27 March 2026 6.52 (-3.55%) 6.76 6.50 - 6.76 0.8064 times
Wed 25 March 2026 6.76 (-3.15%) 6.95 6.64 - 7.10 0.7397 times
Tue 24 March 2026 6.98 (4.8%) 6.71 6.52 - 6.99 3.7013 times
Mon 23 March 2026 6.66 (-2.63%) 6.97 6.57 - 6.97 0.3066 times
Fri 20 March 2026 6.84 (0.44%) 7.00 6.80 - 7.09 0.2119 times
Thu 19 March 2026 6.81 (-1.3%) 7.20 6.76 - 7.20 0.2594 times
Wed 18 March 2026 6.90 (4.39%) 6.85 6.62 - 6.94 1.8153 times
Tue 17 March 2026 6.61 (0%) 6.74 6.57 - 6.74 0.3386 times

Daily chart ExxaroTiles

Weekly price and charts ExxaroTiles

Strong weekly Stock price targets for ExxaroTiles EXXARO are 6.01 and 6.55

Weekly Target 15.89
Weekly Target 26.12
Weekly Target 36.43
Weekly Target 46.66
Weekly Target 56.97

Weekly price and volumes for Exxaro Tiles

Date Closing Open Range Volume
Thu 02 April 2026 6.35 (-2.61%) 6.50 6.20 - 6.74 0.1083 times
Fri 27 March 2026 6.52 (-4.68%) 6.97 6.50 - 7.10 0.2785 times
Fri 20 March 2026 6.84 (1.63%) 6.65 6.57 - 7.20 0.1479 times
Fri 13 March 2026 6.73 (-6.14%) 7.00 6.62 - 7.22 0.1983 times
Fri 06 March 2026 7.17 (-12.77%) 8.00 7.05 - 8.22 0.128 times
Fri 27 February 2026 8.22 (-9.47%) 7.00 6.76 - 8.22 0.69 times
Wed 12 November 2025 9.08 (-4.92%) 9.40 8.71 - 10.10 1.9888 times
Fri 07 November 2025 9.55 (29.05%) 7.40 6.55 - 10.33 5.7522 times
Fri 31 October 2025 7.40 (-2.12%) 7.70 7.11 - 7.70 0.292 times
Fri 24 October 2025 7.56 (-1.05%) 7.73 7.41 - 7.88 0.4162 times
Fri 17 October 2025 7.64 (-6.03%) 8.05 6.70 - 8.10 2.098 times

weekly chart ExxaroTiles

Monthly price and charts ExxaroTiles

Strong monthly Stock price targets for ExxaroTiles EXXARO are 6.31 and 6.78

Monthly Target 15.98
Monthly Target 26.17
Monthly Target 36.4533333333333
Monthly Target 46.64
Monthly Target 56.92

Monthly price and volumes Exxaro Tiles

Date Closing Open Range Volume
Thu 02 April 2026 6.35 (2.42%) 6.30 6.27 - 6.74 0.0253 times
Mon 30 March 2026 6.20 (-24.57%) 8.00 6.20 - 8.22 0.3281 times
Fri 27 February 2026 8.22 (-9.47%) 7.00 6.76 - 8.22 0.2833 times
Wed 12 November 2025 9.08 (22.7%) 7.40 6.55 - 10.33 3.1779 times
Fri 31 October 2025 7.40 (-8.98%) 8.18 6.70 - 8.30 1.2183 times
Tue 30 September 2025 8.13 (-18.21%) 8.40 8.00 - 9.62 0.6023 times
Fri 13 June 2025 9.94 (25.03%) 7.98 7.75 - 10.95 1.8258 times
Fri 30 May 2025 7.95 (29.69%) 6.20 5.78 - 8.69 0.9155 times
Wed 30 April 2025 6.13 (5.51%) 5.85 5.78 - 6.88 0.4986 times
Fri 28 March 2025 5.81 (-25.61%) 7.81 5.45 - 7.94 1.1248 times
Fri 28 February 2025 7.81 (-16.11%) 9.50 7.61 - 9.64 0.8038 times

monthly chart ExxaroTiles

DMA SMA EMA moving averages of Exxaro Tiles EXXARO

DMA (daily moving average) of Exxaro Tiles EXXARO

DMA period DMA value
5 day DMA 6.47
12 day DMA 6.65
20 day DMA 6.8
35 day DMA 7.42
50 day DMA 7.49
100 day DMA 7.61
150 day DMA 7.45
200 day DMA 13.57

EMA (exponential moving average) of Exxaro Tiles EXXARO

EMA period EMA current EMA prev EMA prev2
5 day EMA6.476.536.54
12 day EMA6.656.716.75
20 day EMA6.876.926.96
35 day EMA7.127.177.21
50 day EMA7.457.497.53

SMA (simple moving average) of Exxaro Tiles EXXARO

SMA period SMA current SMA prev SMA prev2
5 day SMA6.476.596.62
12 day SMA6.656.686.72
20 day SMA6.86.886.97
35 day SMA7.427.457.48
50 day SMA7.497.527.55
100 day SMA7.617.617.61
150 day SMA7.457.477.49
200 day SMA13.5714.0114.44
Back to top | Use Dark Theme