ExxaroTiles EXXARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exxaro Tiles EXXARO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ExxaroTiles

Strong Daily Stock price targets for ExxaroTiles EXXARO are 6.18 and 6.41

Daily Target 16.13
Daily Target 26.22
Daily Target 36.36
Daily Target 46.45
Daily Target 56.59

Daily price and volume Exxaro Tiles

Date Closing Open Range Volume
Thu 30 July 2026 6.31 (-0.79%) 6.37 6.27 - 6.50 0.2876 times
Wed 29 July 2026 6.36 (0%) 6.49 6.26 - 6.49 0.5808 times
Tue 28 July 2026 6.36 (-3.34%) 6.58 6.20 - 6.68 1.4921 times
Mon 27 July 2026 6.58 (0.61%) 6.65 6.51 - 6.89 1.5527 times
Fri 24 July 2026 6.54 (4.47%) 6.26 6.20 - 6.76 4.1421 times
Thu 23 July 2026 6.26 (-1.26%) 6.38 6.18 - 6.40 0.3587 times
Wed 22 July 2026 6.34 (0.48%) 6.36 6.28 - 6.50 0.3422 times
Tue 21 July 2026 6.31 (-0.47%) 6.37 6.27 - 6.44 0.2981 times
Mon 20 July 2026 6.34 (-1.71%) 6.42 6.27 - 6.42 0.3325 times
Fri 17 July 2026 6.45 (2.38%) 6.34 6.22 - 6.50 0.6131 times
Thu 16 July 2026 6.30 (-0.79%) 6.35 6.26 - 6.42 0.514 times

Daily chart ExxaroTiles

Weekly price and charts ExxaroTiles

Strong weekly Stock price targets for ExxaroTiles EXXARO are 5.91 and 6.6

Weekly Target 15.78
Weekly Target 26.04
Weekly Target 36.4666666666667
Weekly Target 46.73
Weekly Target 57.16

Weekly price and volumes for Exxaro Tiles

Date Closing Open Range Volume
Thu 30 July 2026 6.31 (-3.52%) 6.65 6.20 - 6.89 0.1809 times
Fri 24 July 2026 6.54 (1.4%) 6.42 6.18 - 6.76 0.2531 times
Fri 17 July 2026 6.45 (-1.53%) 6.55 6.00 - 6.76 0.1979 times
Fri 10 July 2026 6.55 (-2.24%) 6.87 6.40 - 6.87 0.159 times
Fri 03 July 2026 6.70 (-2.19%) 6.75 6.56 - 6.89 0.1671 times
Thu 25 June 2026 6.85 (1.93%) 6.72 6.67 - 7.35 6.5468 times
Fri 19 June 2026 6.72 (-12.39%) 7.68 6.50 - 8.18 1.0255 times
Fri 12 June 2026 7.67 (16.57%) 6.58 6.31 - 7.68 1.3121 times
Fri 05 June 2026 6.58 (-1.5%) 6.52 6.45 - 6.76 0.0898 times
Fri 29 May 2026 6.68 (1.98%) 6.70 6.39 - 6.83 0.0677 times
Fri 22 May 2026 6.55 (-1.65%) 6.70 6.34 - 6.71 0.068 times

weekly chart ExxaroTiles

Monthly price and charts ExxaroTiles

Strong monthly Stock price targets for ExxaroTiles EXXARO are 5.71 and 6.6

Monthly Target 15.51
Monthly Target 25.91
Monthly Target 36.4
Monthly Target 46.8
Monthly Target 57.29

Monthly price and volumes Exxaro Tiles

Date Closing Open Range Volume
Thu 30 July 2026 6.31 (-5.68%) 6.77 6.00 - 6.89 0.2821 times
Tue 30 June 2026 6.69 (0.15%) 6.52 6.31 - 8.18 3.0024 times
Fri 29 May 2026 6.68 (-4.16%) 7.11 6.34 - 7.15 0.1035 times
Thu 30 April 2026 6.97 (12.42%) 6.30 6.00 - 7.50 0.3448 times
Mon 30 March 2026 6.20 (-24.57%) 8.00 6.20 - 8.22 0.2766 times
Fri 27 February 2026 8.22 (-9.47%) 7.00 6.76 - 8.22 0.2387 times
Wed 12 November 2025 9.08 (22.7%) 7.40 6.55 - 10.33 2.6784 times
Fri 31 October 2025 7.40 (-8.98%) 8.18 6.70 - 8.30 1.0269 times
Tue 30 September 2025 8.13 (-18.21%) 8.40 8.00 - 9.62 0.5077 times
Fri 13 June 2025 9.94 (25.03%) 7.98 7.75 - 10.95 1.5388 times
Fri 30 May 2025 7.95 (29.69%) 6.20 5.78 - 8.69 0.7716 times

monthly chart ExxaroTiles

DMA SMA EMA moving averages of Exxaro Tiles EXXARO

DMA (daily moving average) of Exxaro Tiles EXXARO

DMA period DMA value
5 day DMA 6.43
12 day DMA 6.38
20 day DMA 6.46
35 day DMA 6.61
50 day DMA 6.6
100 day DMA 6.72
150 day DMA 7.25
200 day DMA 7.1

EMA (exponential moving average) of Exxaro Tiles EXXARO

EMA period EMA current EMA prev EMA prev2
5 day EMA6.386.416.43
12 day EMA6.416.436.44
20 day EMA6.476.496.5
35 day EMA6.56.516.52
50 day EMA6.596.66.61

SMA (simple moving average) of Exxaro Tiles EXXARO

SMA period SMA current SMA prev SMA prev2
5 day SMA6.436.426.42
12 day SMA6.386.396.41
20 day SMA6.466.486.49
35 day SMA6.616.626.63
50 day SMA6.66.66.61
100 day SMA6.726.736.75
150 day SMA7.257.277.29
200 day SMA7.17.17.1
Back to top | Use Dark Theme