Login or Join
HomepageExpleoSolutions EXPLEOSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expleo Solutions EXPLEOSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ExpleoSolutions
Strong Daily Stock price targets for ExpleoSolutions EXPLEOSOL are 705.73 and 750.03
| Daily Target 1 | 671.15 |
| Daily Target 2 | 696 |
| Daily Target 3 | 715.45 |
| Daily Target 4 | 740.3 |
| Daily Target 5 | 759.75 |
Daily price and volume Expleo Solutions
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 720.85 (1.98%) | 706.85 | 690.60 - 734.90 | 0.3487 times | Wed 01 April 2026 | 706.85 (9.27%) | 668.00 | 668.00 - 713.20 | 0.7132 times | Mon 30 March 2026 | 646.90 (-5.64%) | 675.50 | 640.00 - 680.75 | 1.3637 times | Fri 27 March 2026 | 685.60 (-2.66%) | 704.00 | 680.40 - 711.50 | 1.6658 times | Wed 25 March 2026 | 704.30 (-0.84%) | 713.80 | 699.00 - 737.25 | 1.5069 times | Tue 24 March 2026 | 710.25 (1.29%) | 707.10 | 689.95 - 716.95 | 0.7162 times | Mon 23 March 2026 | 701.20 (-2.65%) | 711.00 | 685.10 - 719.95 | 0.7635 times | Fri 20 March 2026 | 720.30 (0.2%) | 721.00 | 718.00 - 733.95 | 0.3581 times | Thu 19 March 2026 | 718.85 (-4.5%) | 752.00 | 713.00 - 753.00 | 0.2949 times | Wed 18 March 2026 | 752.75 (4.78%) | 711.20 | 711.20 - 761.55 | 2.2691 times | Tue 17 March 2026 | 718.40 (1.1%) | 715.70 | 703.35 - 726.55 | 1.0811 times |
Weekly price and charts ExpleoSolutions
Strong weekly Stock price targets for ExpleoSolutions EXPLEOSOL are 680.43 and 775.33
| Weekly Target 1 | 603.68 |
| Weekly Target 2 | 662.27 |
| Weekly Target 3 | 698.58333333333 |
| Weekly Target 4 | 757.17 |
| Weekly Target 5 | 793.48 |
Weekly price and volumes for Expleo Solutions
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 720.85 (5.14%) | 675.50 | 640.00 - 734.90 | 0.8908 times | Fri 27 March 2026 | 685.60 (-4.82%) | 711.00 | 680.40 - 737.25 | 1.7086 times | Fri 20 March 2026 | 720.30 (-1.46%) | 724.00 | 703.35 - 761.55 | 1.9139 times | Fri 13 March 2026 | 731.00 (-3.64%) | 753.15 | 728.00 - 789.90 | 1.0494 times | Fri 06 March 2026 | 758.60 (0.65%) | 725.00 | 725.00 - 771.55 | 0.7343 times | Fri 27 February 2026 | 753.70 (-9.1%) | 829.15 | 749.00 - 835.00 | 0.9166 times | Fri 20 February 2026 | 829.15 (-2.72%) | 847.45 | 806.05 - 864.65 | 0.6969 times | Fri 13 February 2026 | 852.35 (-2.48%) | 875.00 | 826.30 - 918.00 | 0.8918 times | Fri 06 February 2026 | 874.00 (-3.78%) | 894.70 | 870.15 - 925.00 | 0.959 times | Fri 30 January 2026 | 908.30 (-0.17%) | 909.85 | 880.05 - 915.00 | 0.2388 times | Fri 23 January 2026 | 909.85 (-4.52%) | 943.00 | 878.10 - 948.15 | 0.4885 times |
Monthly price and charts ExpleoSolutions
Strong monthly Stock price targets for ExpleoSolutions EXPLEOSOL are 694.43 and 761.33
| Monthly Target 1 | 641.02 |
| Monthly Target 2 | 680.93 |
| Monthly Target 3 | 707.91666666667 |
| Monthly Target 4 | 747.83 |
| Monthly Target 5 | 774.82 |
Monthly price and volumes Expleo Solutions
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 720.85 (11.43%) | 668.00 | 668.00 - 734.90 | 0.1286 times | Mon 30 March 2026 | 646.90 (-14.17%) | 725.00 | 640.00 - 789.90 | 1.9475 times | Fri 27 February 2026 | 753.70 (-17.02%) | 894.70 | 749.00 - 925.00 | 1.1422 times | Fri 30 January 2026 | 908.30 (-6.23%) | 963.00 | 878.10 - 1016.30 | 0.6305 times | Wed 31 December 2025 | 968.60 (-12.96%) | 1112.00 | 950.00 - 1115.00 | 0.8011 times | Fri 28 November 2025 | 1112.80 (9.68%) | 1018.00 | 969.10 - 1175.10 | 1.6529 times | Fri 31 October 2025 | 1014.55 (3.38%) | 985.00 | 975.55 - 1060.00 | 0.3518 times | Tue 30 September 2025 | 981.40 (-5.44%) | 1037.90 | 956.60 - 1109.80 | 1.4217 times | Fri 29 August 2025 | 1037.90 (-14.05%) | 1200.00 | 1000.50 - 1215.70 | 0.5566 times | Thu 31 July 2025 | 1207.60 (-5.81%) | 1296.00 | 1184.80 - 1370.90 | 1.3671 times | Mon 30 June 2025 | 1282.10 (21.22%) | 1059.00 | 1022.00 - 1330.00 | 4.3307 times |
Indicator Analysis of ExpleoSolutions
Please login to view indicator analysis. or View indicator analysis of ExpleoSolutions EXPLEOSOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Expleo Solutions EXPLEOSOL
DMA (daily moving average) of Expleo Solutions EXPLEOSOL
| DMA period | DMA value |
| 5 day DMA | 692.9 |
| 12 day DMA | 708.07 |
| 20 day DMA | 725.59 |
| 35 day DMA | 766.55 |
| 50 day DMA | 805.73 |
| 100 day DMA | 911.74 |
| 150 day DMA | 945.09 |
| 200 day DMA | 1012.1 |
EMA (exponential moving average) of Expleo Solutions EXPLEOSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 701.56 | 691.91 | 684.44 |
| 12 day EMA | 710.89 | 709.08 | 709.49 |
| 20 day EMA | 728.69 | 729.52 | 731.91 |
| 35 day EMA | 766.64 | 769.34 | 773.02 |
| 50 day EMA | 805.35 | 808.8 | 812.96 |
SMA (simple moving average) of Expleo Solutions EXPLEOSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 692.9 | 690.78 | 689.65 |
| 12 day SMA | 708.07 | 708.91 | 711.93 |
| 20 day SMA | 725.59 | 727.6 | 729.94 |
| 35 day SMA | 766.55 | 771.55 | 776.32 |
| 50 day SMA | 805.73 | 809.59 | 814.52 |
| 100 day SMA | 911.74 | 914.49 | 917.44 |
| 150 day SMA | 945.09 | 947.33 | 949.75 |
| 200 day SMA | 1012.1 | 1014.74 | 1016.72 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.