Login or Join
HomepageExpleoSolutions EXPLEOSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expleo Solutions EXPLEOSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ExpleoSolutions
Strong Daily Stock price targets for ExpleoSolutions EXPLEOSOL are 880.53 and 927.08
| Daily Target 1 | 871.83 |
| Daily Target 2 | 889.22 |
| Daily Target 3 | 918.38333333333 |
| Daily Target 4 | 935.77 |
| Daily Target 5 | 964.93 |
Daily price and volume Expleo Solutions
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 906.60 (-2.03%) | 930.05 | 901.00 - 947.55 | 1.0829 times | Wed 29 July 2026 | 925.40 (14.35%) | 922.30 | 884.00 - 971.15 | 8.0616 times | Tue 28 July 2026 | 809.30 (-0.33%) | 805.15 | 805.15 - 828.00 | 0.1344 times | Mon 27 July 2026 | 812.00 (1.3%) | 793.00 | 793.00 - 824.95 | 0.1649 times | Fri 24 July 2026 | 801.55 (-1.54%) | 811.00 | 796.00 - 814.80 | 0.0767 times | Thu 23 July 2026 | 814.10 (1.62%) | 804.90 | 799.95 - 820.30 | 0.0709 times | Wed 22 July 2026 | 801.15 (-1.03%) | 806.30 | 797.65 - 814.10 | 0.1521 times | Tue 21 July 2026 | 809.50 (-1.84%) | 824.65 | 804.20 - 829.45 | 0.0649 times | Mon 20 July 2026 | 824.65 (4.07%) | 795.55 | 790.00 - 847.00 | 0.1459 times | Fri 17 July 2026 | 792.40 (-0.79%) | 799.55 | 790.10 - 801.55 | 0.0457 times | Thu 16 July 2026 | 798.75 (-0.27%) | 803.75 | 796.15 - 813.10 | 0.0485 times |
Weekly price and charts ExpleoSolutions
Strong weekly Stock price targets for ExpleoSolutions EXPLEOSOL are 849.8 and 1027.95
| Weekly Target 1 | 712.1 |
| Weekly Target 2 | 809.35 |
| Weekly Target 3 | 890.25 |
| Weekly Target 4 | 987.5 |
| Weekly Target 5 | 1068.4 |
Weekly price and volumes for Expleo Solutions
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 906.60 (13.11%) | 793.00 | 793.00 - 971.15 | 5.7464 times | Fri 24 July 2026 | 801.55 (1.15%) | 795.55 | 790.00 - 847.00 | 0.3107 times | Fri 17 July 2026 | 792.40 (-2.28%) | 806.50 | 790.10 - 831.00 | 0.2027 times | Fri 10 July 2026 | 810.90 (-0.87%) | 818.00 | 782.50 - 891.20 | 1.22 times | Fri 03 July 2026 | 818.00 (-1.02%) | 826.40 | 789.50 - 829.00 | 0.2889 times | Thu 25 June 2026 | 826.40 (1.97%) | 814.20 | 806.10 - 839.00 | 0.1757 times | Fri 19 June 2026 | 810.45 (3.26%) | 800.00 | 785.90 - 845.00 | 0.3426 times | Fri 12 June 2026 | 784.85 (-8.43%) | 845.05 | 763.35 - 855.10 | 0.4768 times | Fri 05 June 2026 | 857.10 (-1.96%) | 884.00 | 849.75 - 944.45 | 0.9247 times | Fri 29 May 2026 | 874.25 (-3.06%) | 915.40 | 863.15 - 924.95 | 0.3115 times | Fri 22 May 2026 | 901.85 (1.83%) | 903.95 | 865.60 - 977.70 | 0.9496 times |
Monthly price and charts ExpleoSolutions
Strong monthly Stock price targets for ExpleoSolutions EXPLEOSOL are 844.55 and 1033.2
| Monthly Target 1 | 698.1 |
| Monthly Target 2 | 802.35 |
| Monthly Target 3 | 886.75 |
| Monthly Target 4 | 991 |
| Monthly Target 5 | 1075.4 |
Monthly price and volumes Expleo Solutions
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 906.60 (13.42%) | 789.50 | 782.50 - 971.15 | 2.7699 times | Tue 30 June 2026 | 799.35 (-8.57%) | 884.00 | 763.35 - 944.45 | 0.7259 times | Fri 29 May 2026 | 874.25 (7.36%) | 820.00 | 810.00 - 999.00 | 3.5004 times | Thu 30 April 2026 | 814.35 (25.88%) | 668.00 | 668.00 - 869.00 | 0.4921 times | Mon 30 March 2026 | 646.90 (-14.17%) | 725.00 | 640.00 - 789.90 | 0.7496 times | Fri 27 February 2026 | 753.70 (-17.02%) | 894.70 | 749.00 - 925.00 | 0.4396 times | Fri 30 January 2026 | 908.30 (-6.23%) | 963.00 | 878.10 - 1016.30 | 0.2427 times | Wed 31 December 2025 | 968.60 (-12.96%) | 1112.00 | 950.00 - 1115.00 | 0.3083 times | Fri 28 November 2025 | 1112.80 (9.68%) | 1018.00 | 969.10 - 1175.10 | 0.6362 times | Fri 31 October 2025 | 1014.55 (3.38%) | 985.00 | 975.55 - 1060.00 | 0.1354 times | Tue 30 September 2025 | 981.40 (-5.44%) | 1037.90 | 956.60 - 1109.80 | 0.5472 times |
Indicator Analysis of ExpleoSolutions
Please login to view indicator analysis. or View indicator analysis of ExpleoSolutions EXPLEOSOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Expleo Solutions EXPLEOSOL
DMA (daily moving average) of Expleo Solutions EXPLEOSOL
| DMA period | DMA value |
| 5 day DMA | 850.97 |
| 12 day DMA | 824.7 |
| 20 day DMA | 820.73 |
| 35 day DMA | 817.02 |
| 50 day DMA | 835.48 |
| 100 day DMA | 809.58 |
| 150 day DMA | 841.4 |
| 200 day DMA | 888.95 |
EMA (exponential moving average) of Expleo Solutions EXPLEOSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 867.24 | 847.57 | 808.66 |
| 12 day EMA | 839.08 | 826.81 | 808.89 |
| 20 day EMA | 830.85 | 822.88 | 812.09 |
| 35 day EMA | 834.62 | 830.38 | 824.79 |
| 50 day EMA | 842.5 | 839.88 | 836.39 |
SMA (simple moving average) of Expleo Solutions EXPLEOSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 850.97 | 832.47 | 807.62 |
| 12 day SMA | 824.7 | 816.08 | 807.55 |
| 20 day SMA | 820.73 | 816.16 | 809.57 |
| 35 day SMA | 817.02 | 813.79 | 810.89 |
| 50 day SMA | 835.48 | 835.78 | 835.37 |
| 100 day SMA | 809.58 | 808.13 | 806.41 |
| 150 day SMA | 841.4 | 842.3 | 842.98 |
| 200 day SMA | 888.95 | 889.49 | 889.94 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.