EximRoutes EXIMROUTES_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exim Routes EXIMROUTES_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EximRoutes

Strong Daily Stock price targets for EximRoutes EXIMROUTES_ST are 125.2 and 136.95

Daily Target 1122.88
Daily Target 2127.52
Daily Target 3134.63333333333
Daily Target 4139.27
Daily Target 5146.38

Daily price and volume Exim Routes

Date Closing Open Range Volume
Fri 27 March 2026 132.15 (-2.11%) 141.75 130.00 - 141.75 0.9569 times
Wed 25 March 2026 135.00 (0.56%) 134.00 132.00 - 140.00 0.3349 times
Tue 24 March 2026 134.25 (-4.45%) 140.50 134.00 - 140.50 0.9091 times
Mon 23 March 2026 140.50 (2.07%) 137.00 130.90 - 141.00 0.5263 times
Fri 20 March 2026 137.65 (2.99%) 127.00 127.00 - 140.30 5.8852 times
Thu 19 March 2026 133.65 (-4.98%) 134.00 133.65 - 134.00 0.3828 times
Wed 18 March 2026 140.65 (-4.97%) 147.00 140.60 - 147.00 0.2871 times
Tue 17 March 2026 148.00 (-4.58%) 148.00 148.00 - 148.00 0.0478 times
Mon 16 March 2026 155.10 (-4.99%) 159.25 155.10 - 159.25 0.4785 times
Fri 13 March 2026 163.25 (-3.29%) 168.80 163.25 - 168.80 0.1914 times
Thu 12 March 2026 168.80 (4.94%) 167.95 167.50 - 168.80 0.2392 times

Daily chart EximRoutes

Weekly price and charts EximRoutes

Strong weekly Stock price targets for EximRoutes EXIMROUTES_ST are 125.2 and 136.95

Weekly Target 1122.88
Weekly Target 2127.52
Weekly Target 3134.63333333333
Weekly Target 4139.27
Weekly Target 5146.38

Weekly price and volumes for Exim Routes

Date Closing Open Range Volume
Fri 27 March 2026 132.15 (-4%) 137.00 130.00 - 141.75 0.5683 times
Fri 20 March 2026 137.65 (-15.68%) 159.25 127.00 - 159.25 1.4756 times
Fri 13 March 2026 163.25 (10.16%) 141.00 140.80 - 168.80 0.7577 times
Fri 06 March 2026 148.20 (-7.52%) 157.05 147.90 - 157.05 0.1795 times
Fri 27 February 2026 160.25 (-6.53%) 168.10 158.30 - 168.10 0.5184 times
Fri 20 February 2026 171.45 (-5.85%) 178.50 171.40 - 187.85 4.9252 times
Fri 13 February 2026 182.10 (-9.54%) 197.30 182.10 - 197.30 0.1695 times
Fri 06 February 2026 201.30 (-10.55%) 213.80 201.30 - 215.00 0.2891 times
Fri 30 January 2026 225.05 (14.47%) 206.00 206.00 - 238.85 0.6181 times
Fri 23 January 2026 196.60 (-14.45%) 229.80 177.90 - 229.80 0.4985 times
Fri 16 January 2026 229.80 (-14.9%) 264.00 222.10 - 264.00 1.4756 times

weekly chart EximRoutes

Monthly price and charts EximRoutes

Strong monthly Stock price targets for EximRoutes EXIMROUTES_ST are 108.68 and 150.48

Monthly Target 1100.85
Monthly Target 2116.5
Monthly Target 3142.65
Monthly Target 4158.3
Monthly Target 5184.45

Monthly price and volumes Exim Routes

Date Closing Open Range Volume
Fri 27 March 2026 132.15 (-17.54%) 157.05 127.00 - 168.80 0.29 times
Fri 27 February 2026 160.25 (-28.79%) 213.80 158.30 - 215.00 0.5742 times
Fri 30 January 2026 225.05 (54.67%) 140.05 140.05 - 281.90 0.5994 times
Wed 31 December 2025 145.50 (0%) 110.00 104.50 - 148.30 2.5364 times
Sun 29 March 2026 (0%) - 0 times

monthly chart EximRoutes

DMA SMA EMA moving averages of Exim Routes EXIMROUTES_ST

DMA (daily moving average) of Exim Routes EXIMROUTES_ST

DMA period DMA value
5 day DMA 135.91
12 day DMA 145.82
20 day DMA 149.35
35 day DMA 163.67
50 day DMA 180.04
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Exim Routes EXIMROUTES_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA135.96137.86139.29
12 day EMA142.77144.7146.46
20 day EMA149.96151.83153.6
35 day EMA163.65165.5167.3
50 day EMA177.23179.07180.87

SMA (simple moving average) of Exim Routes EXIMROUTES_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA135.91136.21137.34
12 day SMA145.82147.58148.83
20 day SMA149.35150.82152.3
35 day SMA163.67165.88168.14
50 day SMA180.04182.8185.47
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme