EximRoutes EXIMROUTES_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exim Routes EXIMROUTES_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EximRoutes

Strong Daily Stock price targets for EximRoutes EXIMROUTES_SM are 117.45 and 123.45

Daily Target 1116.3
Daily Target 2118.6
Daily Target 3122.3
Daily Target 4124.6
Daily Target 5128.3

Daily price and volume Exim Routes

Date Closing Open Range Volume
Wed 13 May 2026 120.90 (-8.3%) 126.00 120.00 - 126.00 0.9389 times
Tue 12 May 2026 131.85 (2.21%) 144.00 124.00 - 144.00 0.4367 times
Mon 11 May 2026 129.00 (-0.35%) 132.00 128.00 - 132.00 0.1528 times
Fri 08 May 2026 129.45 (-5.03%) 126.65 126.65 - 133.00 0.786 times
Thu 07 May 2026 136.30 (-0.87%) 138.00 128.50 - 138.00 0.3057 times
Wed 06 May 2026 137.50 (-0.4%) 136.10 136.10 - 137.50 0.8515 times
Tue 05 May 2026 138.05 (9.69%) 132.00 132.00 - 145.00 2.4454 times
Mon 04 May 2026 125.85 (2.28%) 125.60 125.60 - 126.00 0.0655 times
Thu 30 April 2026 123.05 (-3.87%) 124.00 122.00 - 130.00 3.1004 times
Wed 29 April 2026 128.00 (-2.99%) 132.00 124.65 - 132.00 0.917 times
Tue 28 April 2026 131.95 (0.11%) 133.00 130.00 - 133.00 0.1747 times

Daily chart EximRoutes

Weekly price and charts EximRoutes

Strong weekly Stock price targets for EximRoutes EXIMROUTES_SM are 108.45 and 132.45

Weekly Target 1104.3
Weekly Target 2112.6
Weekly Target 3128.3
Weekly Target 4136.6
Weekly Target 5152.3

Weekly price and volumes for Exim Routes

Date Closing Open Range Volume
Wed 13 May 2026 120.90 (-6.6%) 132.00 120.00 - 144.00 0.1533 times
Fri 08 May 2026 129.45 (5.2%) 125.60 125.60 - 145.00 0.4467 times
Thu 30 April 2026 123.05 (-1.24%) 130.00 122.00 - 133.00 0.4818 times
Fri 24 April 2026 124.60 (-14.72%) 146.80 115.00 - 146.80 0.9022 times
Fri 17 April 2026 146.10 (-42.87%) 149.50 145.00 - 165.00 0.4949 times
Wed 07 January 2026 255.75 (0%) 168.00 168.00 - 255.75 3.5212 times
Wed 13 May 2026 (0%) - 0 times

weekly chart EximRoutes

Monthly price and charts EximRoutes

Strong monthly Stock price targets for EximRoutes EXIMROUTES_SM are 107.95 and 132.95

Monthly Target 1103.63
Monthly Target 2112.27
Monthly Target 3128.63333333333
Monthly Target 4137.27
Monthly Target 5153.63

Monthly price and volumes Exim Routes

Date Closing Open Range Volume
Wed 13 May 2026 120.90 (-1.75%) 125.60 120.00 - 145.00 0.3 times
Thu 30 April 2026 123.05 (-51.89%) 149.50 115.00 - 165.00 0.9394 times
Wed 07 January 2026 255.75 (0%) 168.00 168.00 - 255.75 1.7606 times
Wed 13 May 2026 (0%) - 0 times

monthly chart EximRoutes

DMA SMA EMA moving averages of Exim Routes EXIMROUTES_SM

DMA (daily moving average) of Exim Routes EXIMROUTES_SM

DMA period DMA value
5 day DMA 129.5
12 day DMA 130.31
20 day DMA 132.53
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Exim Routes EXIMROUTES_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA127.99131.54131.39
12 day EMA133.35135.61136.29
20 day EMA140.54142.61143.74
35 day EMA000
50 day EMA000

SMA (simple moving average) of Exim Routes EXIMROUTES_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA129.5132.82134.06
12 day SMA130.31130.62129.65
20 day SMA132.53134.15140.34
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme