Login or Join
HomepageEximRoutes EXIMROUTES_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exim Routes EXIMROUTES_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EximRoutes
Strong Daily Stock price targets for EximRoutes EXIMROUTES_SM are 105.48 and 107.43
| Daily Target 1 | 105 |
| Daily Target 2 | 105.95 |
| Daily Target 3 | 106.95 |
| Daily Target 4 | 107.9 |
| Daily Target 5 | 108.9 |
Daily price and volume Exim Routes
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 106.90 (-1.93%) | 107.95 | 106.00 - 107.95 | 0.4473 times | Thu 10 September 2026 | 109.00 (-0.91%) | 109.00 | 109.00 - 109.00 | 0.9585 times | Wed 09 September 2026 | 110.00 (1.85%) | 110.00 | 110.00 - 110.00 | 3.7061 times | Tue 08 September 2026 | 108.00 (1.12%) | 107.00 | 106.00 - 108.00 | 3.9617 times | Mon 07 September 2026 | 106.80 (-0.28%) | 107.50 | 106.10 - 107.50 | 0.0639 times | Fri 04 September 2026 | 107.10 (0%) | 107.10 | 107.10 - 107.10 | 0.0639 times | Thu 03 September 2026 | 107.10 (-0.83%) | 107.10 | 107.10 - 107.10 | 0.0639 times | Wed 02 September 2026 | 108.00 (0%) | 109.00 | 108.00 - 112.00 | 0.2556 times | Tue 01 September 2026 | 108.00 (-1.82%) | 110.00 | 106.50 - 110.00 | 0.0958 times | Mon 31 August 2026 | 110.00 (-2.83%) | 113.30 | 110.00 - 113.30 | 0.3834 times | Thu 27 August 2026 | 113.20 (-2.46%) | 116.00 | 113.10 - 117.80 | 0.4473 times |
Weekly price and charts EximRoutes
Strong weekly Stock price targets for EximRoutes EXIMROUTES_SM are 104.45 and 108.45
| Weekly Target 1 | 103.63 |
| Weekly Target 2 | 105.27 |
| Weekly Target 3 | 107.63333333333 |
| Weekly Target 4 | 109.27 |
| Weekly Target 5 | 111.63 |
Weekly price and volumes for Exim Routes
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 106.90 (-0.19%) | 107.50 | 106.00 - 110.00 | 2.6214 times | Fri 04 September 2026 | 107.10 (-5.39%) | 113.30 | 106.50 - 113.30 | 0.2475 times | Thu 27 August 2026 | 113.20 (-1.44%) | 107.10 | 106.05 - 130.00 | 0.8524 times | Fri 21 August 2026 | 114.85 (7.24%) | 108.00 | 107.00 - 116.45 | 0.0917 times | Fri 14 August 2026 | 107.10 (-1.83%) | 109.00 | 107.10 - 109.55 | 0.2658 times | Fri 07 August 2026 | 109.10 (-0.41%) | 109.55 | 109.00 - 119.00 | 0.2475 times | Fri 31 July 2026 | 109.55 (-2.19%) | 117.00 | 109.00 - 119.70 | 0.0917 times | Fri 24 July 2026 | 112.00 (-0.88%) | 114.00 | 108.15 - 115.10 | 0.8983 times | Fri 17 July 2026 | 113.00 (2.73%) | 108.00 | 108.00 - 116.90 | 4.5555 times | Fri 10 July 2026 | 110.00 (-2.57%) | 111.00 | 108.05 - 113.35 | 0.1283 times | Fri 03 July 2026 | 112.90 (6.91%) | 107.00 | 103.00 - 114.50 | 0.5866 times |
Monthly price and charts EximRoutes
Strong monthly Stock price targets for EximRoutes EXIMROUTES_SM are 103.45 and 109.45
| Monthly Target 1 | 102.3 |
| Monthly Target 2 | 104.6 |
| Monthly Target 3 | 108.3 |
| Monthly Target 4 | 110.6 |
| Monthly Target 5 | 114.3 |
Monthly price and volumes Exim Routes
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 106.90 (-2.82%) | 110.00 | 106.00 - 112.00 | 0.4343 times | Mon 31 August 2026 | 110.00 (0.41%) | 109.55 | 106.05 - 130.00 | 0.2468 times | Fri 31 July 2026 | 109.55 (4.13%) | 107.00 | 104.00 - 119.70 | 0.9553 times | Tue 30 June 2026 | 105.20 (-9.27%) | 116.00 | 90.00 - 128.95 | 0.9322 times | Fri 29 May 2026 | 115.95 (-5.77%) | 125.60 | 101.00 - 145.00 | 0.873 times | Thu 30 April 2026 | 123.05 (-51.89%) | 149.50 | 115.00 - 165.00 | 1.2381 times | Wed 07 January 2026 | 255.75 (0%) | 168.00 | 168.00 - 255.75 | 2.3203 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EximRoutes
Please login to view indicator analysis. or View indicator analysis of EximRoutes EXIMROUTES_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Exim Routes EXIMROUTES_SM
DMA (daily moving average) of Exim Routes EXIMROUTES_SM
| DMA period | DMA value |
| 5 day DMA | 108.14 |
| 12 day DMA | 109.18 |
| 20 day DMA | 109.03 |
| 35 day DMA | 110.28 |
| 50 day DMA | 109.62 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Exim Routes EXIMROUTES_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.09 | 108.69 | 108.54 |
| 12 day EMA | 108.63 | 108.94 | 108.93 |
| 20 day EMA | 109.04 | 109.26 | 109.29 |
| 35 day EMA | 109.13 | 109.26 | 109.28 |
| 50 day EMA | 109.3 | 109.4 | 109.42 |
SMA (simple moving average) of Exim Routes EXIMROUTES_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.14 | 108.18 | 107.8 |
| 12 day SMA | 109.18 | 109.44 | 109.19 |
| 20 day SMA | 109.03 | 109.13 | 109.14 |
| 35 day SMA | 110.28 | 110.4 | 110.43 |
| 50 day SMA | 109.62 | 109.58 | 109.66 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.