ExideIndustries EXIDEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exide Industries EXIDEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets ExideIndustries

Strong Daily Stock price targets for ExideIndustries EXIDEIND are 295.38 and 304.48

Daily Target 1293.55
Daily Target 2297.2
Daily Target 3302.65
Daily Target 4306.3
Daily Target 5311.75

Daily price and volume Exide Industries

Date Closing Open Range Volume
Fri 27 March 2026 300.85 (-2.05%) 307.15 299.00 - 308.10 0.9681 times
Wed 25 March 2026 307.15 (2.9%) 302.00 300.80 - 312.60 1.1093 times
Tue 24 March 2026 298.50 (2.67%) 296.50 291.00 - 301.00 0.8868 times
Mon 23 March 2026 290.75 (-3.93%) 298.20 290.00 - 299.55 1.0193 times
Fri 20 March 2026 302.65 (0.27%) 303.85 301.70 - 308.00 0.8876 times
Thu 19 March 2026 301.85 (-2.23%) 305.00 300.00 - 305.00 0.7751 times
Wed 18 March 2026 308.75 (2.27%) 303.45 302.95 - 310.30 0.9197 times
Tue 17 March 2026 301.90 (2.29%) 296.95 295.25 - 303.60 1.0501 times
Mon 16 March 2026 295.15 (-0.49%) 296.60 290.95 - 299.25 0.9396 times
Fri 13 March 2026 296.60 (-4.32%) 307.00 295.50 - 309.35 1.4443 times
Thu 12 March 2026 310.00 (-0.48%) 308.50 304.50 - 314.45 0.8324 times

Daily chart ExideIndustries

Weekly price and charts ExideIndustries

Strong weekly Stock price targets for ExideIndustries EXIDEIND are 295.43 and 318.03

Weekly Target 1278.55
Weekly Target 2289.7
Weekly Target 3301.15
Weekly Target 4312.3
Weekly Target 5323.75

Weekly price and volumes for Exide Industries

Date Closing Open Range Volume
Fri 27 March 2026 300.85 (-0.59%) 298.20 290.00 - 312.60 0.8507 times
Fri 20 March 2026 302.65 (2.04%) 296.60 290.95 - 310.30 0.9764 times
Fri 13 March 2026 296.60 (-6.12%) 309.50 295.50 - 320.65 0.9175 times
Fri 06 March 2026 315.95 (-5.49%) 315.35 311.15 - 329.90 0.6115 times
Fri 27 February 2026 334.30 (-0.64%) 336.45 332.85 - 343.00 0.7329 times
Fri 20 February 2026 336.45 (-0.1%) 336.00 331.35 - 343.85 0.7446 times
Fri 13 February 2026 336.80 (1.25%) 334.50 332.15 - 344.00 0.8492 times
Fri 06 February 2026 332.65 (3.44%) 324.00 308.45 - 345.90 2.1309 times
Fri 30 January 2026 321.60 (-1.11%) 325.65 312.90 - 326.80 1.3185 times
Fri 23 January 2026 325.20 (-5.49%) 343.00 322.40 - 344.65 0.8678 times
Fri 16 January 2026 344.10 (-0.68%) 345.00 340.00 - 351.80 0.5816 times

weekly chart ExideIndustries

Monthly price and charts ExideIndustries

Strong monthly Stock price targets for ExideIndustries EXIDEIND are 275.48 and 315.38

Monthly Target 1267.02
Monthly Target 2283.93
Monthly Target 3306.91666666667
Monthly Target 4323.83
Monthly Target 5346.82

Monthly price and volumes Exide Industries

Date Closing Open Range Volume
Fri 27 March 2026 300.85 (-10.01%) 315.35 290.00 - 329.90 0.6694 times
Fri 27 February 2026 334.30 (3.95%) 324.00 308.45 - 345.90 0.8892 times
Fri 30 January 2026 321.60 (-11.21%) 363.00 312.90 - 375.70 0.7607 times
Wed 31 December 2025 362.20 (-3.36%) 375.60 357.20 - 381.75 0.6307 times
Fri 28 November 2025 374.80 (-1.86%) 382.00 360.10 - 386.80 0.7967 times
Fri 31 October 2025 381.90 (-2.26%) 391.90 377.60 - 409.00 1.0056 times
Tue 30 September 2025 390.75 (-1.39%) 398.20 385.75 - 431.00 1.2787 times
Fri 29 August 2025 396.25 (3.11%) 384.30 370.75 - 403.60 1.7878 times
Thu 31 July 2025 384.30 (-0.89%) 388.60 376.10 - 398.00 0.9365 times
Mon 30 June 2025 387.75 (0.23%) 385.00 370.10 - 410.00 1.2447 times
Fri 30 May 2025 386.85 (9.98%) 350.00 348.00 - 397.20 1.169 times

monthly chart ExideIndustries

DMA SMA EMA moving averages of Exide Industries EXIDEIND

DMA (daily moving average) of Exide Industries EXIDEIND

DMA period DMA value
5 day DMA 299.98
12 day DMA 302.14
20 day DMA 309.91
35 day DMA 321.93
50 day DMA 324.19
100 day DMA 347.11
150 day DMA 365.32
200 day DMA 370.26

EMA (exponential moving average) of Exide Industries EXIDEIND

EMA period EMA current EMA prev EMA prev2
5 day EMA301.43301.72299
12 day EMA304.39305.03304.64
20 day EMA309.43310.33310.67
35 day EMA316.21317.11317.7
50 day EMA323.99324.93325.66

SMA (simple moving average) of Exide Industries EXIDEIND

SMA period SMA current SMA prev SMA prev2
5 day SMA299.98300.18300.5
12 day SMA302.14303.49303.63
20 day SMA309.91311.73313.17
35 day SMA321.93323.1323.69
50 day SMA324.19325.09325.95
100 day SMA347.11347.92348.68
150 day SMA365.32365.93366.39
200 day SMA370.26370.76371.19

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
27 Fri 300.45 302.65 299.45 to 307.00 0.38 times
25 Wed 307.50 303.50 300.85 to 313.00 0.68 times
24 Tue 298.50 294.95 290.50 to 301.25 0.99 times
23 Mon 290.25 298.90 289.50 to 299.65 1.43 times
20 Fri 303.35 305.45 302.35 to 307.70 1.51 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
27 Fri 302.20 309.10 301.10 to 309.25 1.99 times
25 Wed 309.30 306.00 301.00 to 314.75 1.49 times
24 Tue 300.35 296.00 292.50 to 303.00 1 times
23 Mon 292.30 300.00 291.30 to 300.20 0.31 times
20 Fri 305.15 307.35 304.20 to 309.65 0.22 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
27 Fri 303.95 308.20 303.25 to 310.50 1.4 times
25 Wed 311.10 306.00 306.00 to 316.15 1.07 times
24 Tue 302.30 298.80 294.30 to 303.85 0.94 times
23 Mon 294.45 301.85 293.50 to 301.85 0.84 times
20 Fri 307.00 309.00 306.70 to 310.80 0.74 times

Option chain for Exide Industries EXIDEIND 30 Mon March 2026 expiry

ExideIndustries EXIDEIND Option strike: 430.00

Date CE PE PCR
27 Fri March 2026 0.05129.50 2.05
25 Wed March 2026 0.05121.50 2.12
24 Tue March 2026 0.05135.80 2.16
23 Mon March 2026 0.05137.15 2.46

ExideIndustries EXIDEIND Option strike: 395.00

Date CE PE PCR
27 Fri March 2026 0.0593.00 3.55
25 Wed March 2026 0.1086.00 5.2
24 Tue March 2026 0.10102.00 5.4
23 Mon March 2026 0.10102.00 5.4

ExideIndustries EXIDEIND Option strike: 390.00

Date CE PE PCR
27 Fri March 2026 0.0589.00 2.33
25 Wed March 2026 0.0582.50 2.84
24 Tue March 2026 0.0596.80 2.89
23 Mon March 2026 0.0596.80 2.89

ExideIndustries EXIDEIND Option strike: 380.00

Date CE PE PCR
27 Fri March 2026 0.0580.10 0.53
25 Wed March 2026 0.0572.50 0.77
24 Tue March 2026 0.0581.80 0.84
23 Mon March 2026 0.0586.00 0.87

ExideIndustries EXIDEIND Option strike: 375.00

Date CE PE PCR
27 Fri March 2026 0.0581.80 0.03
25 Wed March 2026 0.0581.80 0.03
24 Tue March 2026 0.0581.80 0.03
23 Mon March 2026 0.0581.80 0.03

ExideIndustries EXIDEIND Option strike: 370.00

Date CE PE PCR
27 Fri March 2026 0.0569.75 0.46
25 Wed March 2026 0.0561.75 0.59
24 Tue March 2026 0.0571.30 0.62
23 Mon March 2026 0.0579.70 0.64

ExideIndustries EXIDEIND Option strike: 365.00

Date CE PE PCR
27 Fri March 2026 0.1063.25 0.37
25 Wed March 2026 0.1054.20 0.42
24 Tue March 2026 0.0566.50 0.46
23 Mon March 2026 0.0573.00 0.48

ExideIndustries EXIDEIND Option strike: 360.00

Date CE PE PCR
27 Fri March 2026 0.0559.60 0.2
25 Wed March 2026 0.1052.00 0.23
24 Tue March 2026 0.0561.35 0.28
23 Mon March 2026 0.0569.10 0.31

ExideIndustries EXIDEIND Option strike: 355.00

Date CE PE PCR
27 Fri March 2026 0.1054.40 0.39
25 Wed March 2026 0.0547.50 0.43
24 Tue March 2026 0.1057.00 0.67
23 Mon March 2026 0.0563.00 0.75

ExideIndustries EXIDEIND Option strike: 352.50

Date CE PE PCR
27 Fri March 2026 0.0524.25 0.2
25 Wed March 2026 0.0524.25 0.14
24 Tue March 2026 0.8524.25 0.13
23 Mon March 2026 0.8524.25 0.13

ExideIndustries EXIDEIND Option strike: 350.00

Date CE PE PCR
27 Fri March 2026 0.0548.45 0.29
25 Wed March 2026 0.1042.65 0.32
24 Tue March 2026 0.0550.80 0.33
23 Mon March 2026 0.1059.95 0.33

ExideIndustries EXIDEIND Option strike: 347.50

Date CE PE PCR
27 Fri March 2026 0.1048.00 0.2
25 Wed March 2026 0.1044.50 0.27
24 Tue March 2026 0.2044.50 0.26
23 Mon March 2026 0.2044.50 0.26

ExideIndustries EXIDEIND Option strike: 345.00

Date CE PE PCR
27 Fri March 2026 0.0544.65 0.41
25 Wed March 2026 0.0536.80 0.44
24 Tue March 2026 0.1049.00 0.42
23 Mon March 2026 0.1049.00 0.42

ExideIndustries EXIDEIND Option strike: 342.50

Date CE PE PCR
27 Fri March 2026 0.2034.90 0.1
25 Wed March 2026 0.2034.90 0.1
24 Tue March 2026 0.2034.90 0.1
23 Mon March 2026 0.1034.90 0.09

ExideIndustries EXIDEIND Option strike: 340.00

Date CE PE PCR
27 Fri March 2026 0.0539.45 0.97
25 Wed March 2026 0.1032.80 0.91
24 Tue March 2026 0.1041.40 0.95
23 Mon March 2026 0.1549.70 0.93

ExideIndustries EXIDEIND Option strike: 337.50

Date CE PE PCR
27 Fri March 2026 0.0535.75 0.86
25 Wed March 2026 0.1028.50 0.77
24 Tue March 2026 0.1542.60 0.59
23 Mon March 2026 0.1531.80 0.59

ExideIndustries EXIDEIND Option strike: 335.00

Date CE PE PCR
27 Fri March 2026 0.0531.80 0.14
25 Wed March 2026 0.1026.60 0.15
24 Tue March 2026 0.1037.00 0.15
23 Mon March 2026 0.1543.00 0.15

ExideIndustries EXIDEIND Option strike: 332.50

Date CE PE PCR
27 Fri March 2026 0.1031.75 1.47
25 Wed March 2026 0.1524.45 1.03
24 Tue March 2026 0.2038.20 1.24
23 Mon March 2026 0.2037.80 1.28

ExideIndustries EXIDEIND Option strike: 330.00

Date CE PE PCR
27 Fri March 2026 0.1029.20 0.29
25 Wed March 2026 0.2022.85 0.25
24 Tue March 2026 0.2532.60 0.24
23 Mon March 2026 0.2040.10 0.27

ExideIndustries EXIDEIND Option strike: 327.50

Date CE PE PCR
27 Fri March 2026 0.1019.55 1.28
25 Wed March 2026 0.2519.55 0.53
24 Tue March 2026 0.2527.05 0.98
23 Mon March 2026 0.2030.30 0.91

ExideIndustries EXIDEIND Option strike: 325.00

Date CE PE PCR
27 Fri March 2026 0.1024.80 0.34
25 Wed March 2026 0.3517.85 0.48
24 Tue March 2026 0.3527.30 0.56
23 Mon March 2026 0.2532.00 0.53

ExideIndustries EXIDEIND Option strike: 322.50

Date CE PE PCR
27 Fri March 2026 0.0521.90 0.71
25 Wed March 2026 0.4515.80 0.71
24 Tue March 2026 0.4027.50 1.03
23 Mon March 2026 0.4029.80 0.95

ExideIndustries EXIDEIND Option strike: 320.00

Date CE PE PCR
27 Fri March 2026 0.2019.45 0.3
25 Wed March 2026 0.7013.50 0.35
24 Tue March 2026 0.5521.80 0.32
23 Mon March 2026 0.4528.70 0.26

ExideIndustries EXIDEIND Option strike: 317.50

Date CE PE PCR
27 Fri March 2026 0.2515.00 3.63
25 Wed March 2026 1.0010.75 3.75
24 Tue March 2026 0.7019.40 1.97
23 Mon March 2026 0.5514.50 1.74

ExideIndustries EXIDEIND Option strike: 315.00

Date CE PE PCR
27 Fri March 2026 0.2514.50 0.94
25 Wed March 2026 1.308.40 1.27
24 Tue March 2026 0.8517.05 0.99
23 Mon March 2026 0.6024.35 0.91

ExideIndustries EXIDEIND Option strike: 312.50

Date CE PE PCR
27 Fri March 2026 0.3012.30 0.35
25 Wed March 2026 2.007.00 0.4
24 Tue March 2026 1.1514.75 0.41
23 Mon March 2026 0.8010.35 0.36

ExideIndustries EXIDEIND Option strike: 310.00

Date CE PE PCR
27 Fri March 2026 0.409.75 0.6
25 Wed March 2026 2.805.40 0.66
24 Tue March 2026 1.4512.70 0.55
23 Mon March 2026 1.0020.45 0.64

ExideIndustries EXIDEIND Option strike: 307.50

Date CE PE PCR
27 Fri March 2026 0.707.75 0.38
25 Wed March 2026 4.003.90 0.58
24 Tue March 2026 1.9518.65 0.87
23 Mon March 2026 1.2518.65 0.91

ExideIndustries EXIDEIND Option strike: 305.00

Date CE PE PCR
27 Fri March 2026 1.055.75 1.07
25 Wed March 2026 5.453.00 1.68
24 Tue March 2026 2.608.90 0.73
23 Mon March 2026 1.6016.40 0.56

ExideIndustries EXIDEIND Option strike: 302.50

Date CE PE PCR
27 Fri March 2026 1.753.80 0.85
25 Wed March 2026 7.902.30 1.4
24 Tue March 2026 3.457.20 1.12
23 Mon March 2026 2.0012.45 0.97

ExideIndustries EXIDEIND Option strike: 300.00

Date CE PE PCR
27 Fri March 2026 2.902.40 0.76
25 Wed March 2026 9.001.60 0.89
24 Tue March 2026 4.405.75 0.7
23 Mon March 2026 2.6511.55 0.75

ExideIndustries EXIDEIND Option strike: 297.50

Date CE PE PCR
27 Fri March 2026 4.501.60 1
25 Wed March 2026 13.201.25 1.93
24 Tue March 2026 5.704.50 2.63
23 Mon March 2026 3.2010.25 1.66

ExideIndustries EXIDEIND Option strike: 295.00

Date CE PE PCR
27 Fri March 2026 6.351.10 1.85
25 Wed March 2026 13.750.90 1.14
24 Tue March 2026 7.153.50 1.35
23 Mon March 2026 4.208.70 1.11

ExideIndustries EXIDEIND Option strike: 292.50

Date CE PE PCR
27 Fri March 2026 8.600.70 1.62
25 Wed March 2026 15.600.70 1.72
24 Tue March 2026 8.852.60 1.38
23 Mon March 2026 5.157.20 1.47

ExideIndustries EXIDEIND Option strike: 290.00

Date CE PE PCR
27 Fri March 2026 11.100.55 2.11
25 Wed March 2026 17.600.55 2.76
24 Tue March 2026 10.752.10 3.01
23 Mon March 2026 6.405.80 3.24

ExideIndustries EXIDEIND Option strike: 287.50

Date CE PE PCR
27 Fri March 2026 13.950.45 1.69
25 Wed March 2026 20.250.40 1.79
24 Tue March 2026 12.751.50 2.05
23 Mon March 2026 7.654.85 4

ExideIndustries EXIDEIND Option strike: 285.00

Date CE PE PCR
27 Fri March 2026 16.000.35 1.56
25 Wed March 2026 14.900.35 1.71
24 Tue March 2026 14.901.15 1.5
23 Mon March 2026 11.703.90 2.07

ExideIndustries EXIDEIND Option strike: 280.00

Date CE PE PCR
27 Fri March 2026 20.950.25 4.25
25 Wed March 2026 30.000.25 6.2
24 Tue March 2026 19.550.65 5.82
23 Mon March 2026 12.802.40 6.63

ExideIndustries EXIDEIND Option strike: 275.00

Date CE PE PCR
27 Fri March 2026 16.700.15 1.89
25 Wed March 2026 16.700.15 2.11
24 Tue March 2026 16.700.45 3.22
23 Mon March 2026 16.701.65 3.78

ExideIndustries EXIDEIND Option strike: 270.00

Date CE PE PCR
27 Fri March 2026 47.450.15 46
25 Wed March 2026 47.450.15 46
24 Tue March 2026 47.450.25 58
23 Mon March 2026 47.450.95 71
Back to top | Use Dark Theme