Login or Join
HomepageExicomTele EXICOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exicom Tele EXICOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ExicomTele
Strong Daily Stock price targets for ExicomTele EXICOM are 101.44 and 108.23
| Daily Target 1 | 96.03 |
| Daily Target 2 | 100.05 |
| Daily Target 3 | 102.82333333333 |
| Daily Target 4 | 106.84 |
| Daily Target 5 | 109.61 |
Daily price and volume Exicom Tele
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 104.06 (5.96%) | 99.67 | 98.81 - 105.60 | 1.2814 times | Thu 09 April 2026 | 98.21 (1.76%) | 96.51 | 93.67 - 102.00 | 1.4567 times | Wed 08 April 2026 | 96.51 (7.9%) | 94.00 | 92.20 - 97.00 | 0.8256 times | Tue 07 April 2026 | 89.44 (-0.17%) | 89.58 | 87.81 - 93.85 | 1.0864 times | Mon 06 April 2026 | 89.59 (5.51%) | 84.92 | 83.80 - 90.50 | 0.5845 times | Thu 02 April 2026 | 84.91 (1.36%) | 81.00 | 80.31 - 85.69 | 0.6615 times | Wed 01 April 2026 | 83.77 (9.85%) | 78.50 | 78.50 - 84.49 | 1.0412 times | Mon 30 March 2026 | 76.26 (-8.36%) | 82.00 | 75.60 - 83.00 | 0.9908 times | Fri 27 March 2026 | 83.22 (-1.92%) | 84.41 | 81.25 - 85.70 | 1.1511 times | Wed 25 March 2026 | 84.85 (-1.37%) | 85.66 | 84.20 - 89.80 | 0.9207 times | Tue 24 March 2026 | 86.03 (3.45%) | 87.00 | 84.50 - 93.25 | 1.8374 times |
Weekly price and charts ExicomTele
Strong weekly Stock price targets for ExicomTele EXICOM are 93.93 and 115.73
| Weekly Target 1 | 76.02 |
| Weekly Target 2 | 90.04 |
| Weekly Target 3 | 97.82 |
| Weekly Target 4 | 111.84 |
| Weekly Target 5 | 119.62 |
Weekly price and volumes for Exicom Tele
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 104.06 (22.55%) | 84.92 | 83.80 - 105.60 | 1.9993 times | Thu 02 April 2026 | 84.91 (2.03%) | 82.00 | 75.60 - 85.69 | 1.0287 times | Fri 27 March 2026 | 83.22 (-5.92%) | 87.50 | 81.25 - 93.25 | 1.652 times | Fri 20 March 2026 | 88.46 (3.24%) | 85.00 | 83.24 - 95.48 | 1.5622 times | Fri 13 March 2026 | 85.68 (-3.02%) | 87.50 | 83.10 - 89.30 | 0.6775 times | Fri 06 March 2026 | 88.35 (-4.89%) | 89.00 | 87.73 - 93.21 | 0.5538 times | Fri 27 February 2026 | 92.89 (-2.9%) | 97.00 | 92.57 - 99.00 | 0.4098 times | Fri 20 February 2026 | 95.66 (-0.9%) | 96.60 | 93.50 - 102.80 | 0.6879 times | Fri 13 February 2026 | 96.53 (-1.61%) | 99.90 | 95.00 - 105.95 | 0.6497 times | Fri 06 February 2026 | 98.11 (-1.36%) | 99.98 | 93.20 - 102.45 | 0.7791 times | Fri 30 January 2026 | 99.46 (-0.66%) | 100.12 | 96.56 - 106.90 | 0.6284 times |
Monthly price and charts ExicomTele
Strong monthly Stock price targets for ExicomTele EXICOM are 91.28 and 118.38
| Monthly Target 1 | 68.95 |
| Monthly Target 2 | 86.51 |
| Monthly Target 3 | 96.053333333333 |
| Monthly Target 4 | 113.61 |
| Monthly Target 5 | 123.15 |
Monthly price and volumes Exicom Tele
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 104.06 (36.45%) | 78.50 | 78.50 - 105.60 | 0.5818 times | Mon 30 March 2026 | 76.26 (-17.9%) | 89.00 | 75.60 - 95.48 | 1.0592 times | Fri 27 February 2026 | 92.89 (-6.61%) | 99.98 | 92.57 - 105.95 | 0.5547 times | Fri 30 January 2026 | 99.46 (-15.27%) | 117.50 | 96.56 - 121.31 | 0.5639 times | Wed 31 December 2025 | 117.39 (4.92%) | 112.00 | 101.41 - 129.00 | 2.3656 times | Fri 28 November 2025 | 111.88 (-19.37%) | 138.76 | 108.46 - 142.60 | 0.6466 times | Fri 31 October 2025 | 138.76 (-3.83%) | 144.30 | 138.00 - 152.00 | 0.4495 times | Tue 30 September 2025 | 144.29 (1.38%) | 142.00 | 139.55 - 168.30 | 1.9733 times | Fri 29 August 2025 | 142.33 (-14.42%) | 167.00 | 135.00 - 167.49 | 0.8058 times | Thu 31 July 2025 | 166.31 (-15.75%) | 198.80 | 161.31 - 207.39 | 0.9997 times | Mon 30 June 2025 | 197.41 (10.15%) | 177.25 | 174.97 - 217.00 | 2.1345 times |
Indicator Analysis of ExicomTele
Please login to view indicator analysis. or View indicator analysis of ExicomTele EXICOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Exicom Tele EXICOM
DMA (daily moving average) of Exicom Tele EXICOM
| DMA period | DMA value |
| 5 day DMA | 95.56 |
| 12 day DMA | 88.33 |
| 20 day DMA | 88.04 |
| 35 day DMA | 90.06 |
| 50 day DMA | 92.7 |
| 100 day DMA | 103.04 |
| 150 day DMA | 116.49 |
| 200 day DMA | 129.03 |
EMA (exponential moving average) of Exicom Tele EXICOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.53 | 92.76 | 90.03 |
| 12 day EMA | 91.61 | 89.35 | 87.74 |
| 20 day EMA | 90.41 | 88.97 | 88 |
| 35 day EMA | 91.48 | 90.74 | 90.3 |
| 50 day EMA | 93.75 | 93.33 | 93.13 |
SMA (simple moving average) of Exicom Tele EXICOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.56 | 91.73 | 88.84 |
| 12 day SMA | 88.33 | 87.03 | 86.21 |
| 20 day SMA | 88.04 | 87.14 | 86.44 |
| 35 day SMA | 90.06 | 89.77 | 89.72 |
| 50 day SMA | 92.7 | 92.57 | 92.61 |
| 100 day SMA | 103.04 | 103.33 | 103.68 |
| 150 day SMA | 116.49 | 116.75 | 117.04 |
| 200 day SMA | 129.03 | 129.39 | 129.81 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.