Login or Join
HomepageExicomTele EXICOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exicom Tele EXICOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ExicomTele
Strong Daily Stock price targets for ExicomTele EXICOM are 157.29 and 162.58
| Daily Target 1 | 153.4 |
| Daily Target 2 | 155.89 |
| Daily Target 3 | 158.69333333333 |
| Daily Target 4 | 161.18 |
| Daily Target 5 | 163.98 |
Daily price and volume Exicom Tele
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 158.37 (0.55%) | 158.30 | 156.21 - 161.50 | 0.5289 times | Thu 30 July 2026 | 157.50 (-1.16%) | 160.24 | 155.32 - 160.74 | 0.4836 times | Wed 29 July 2026 | 159.35 (0.3%) | 159.99 | 158.00 - 164.70 | 0.4763 times | Tue 28 July 2026 | 158.88 (-3.83%) | 165.20 | 157.55 - 165.20 | 0.5597 times | Mon 27 July 2026 | 165.20 (3.06%) | 163.40 | 162.50 - 166.19 | 0.5412 times | Fri 24 July 2026 | 160.30 (-0.73%) | 158.99 | 155.20 - 162.50 | 0.935 times | Thu 23 July 2026 | 161.48 (-4.61%) | 168.45 | 160.00 - 169.00 | 0.896 times | Wed 22 July 2026 | 169.29 (-4.25%) | 176.78 | 165.25 - 178.94 | 1.2915 times | Tue 21 July 2026 | 176.81 (5.11%) | 167.38 | 166.10 - 180.90 | 3.1718 times | Mon 20 July 2026 | 168.22 (4.15%) | 161.52 | 159.10 - 170.00 | 1.1159 times | Fri 17 July 2026 | 161.51 (-2.25%) | 164.45 | 158.36 - 164.45 | 0.656 times |
Weekly price and charts ExicomTele
Strong weekly Stock price targets for ExicomTele EXICOM are 151.41 and 162.28
| Weekly Target 1 | 149.09 |
| Weekly Target 2 | 153.73 |
| Weekly Target 3 | 159.96 |
| Weekly Target 4 | 164.6 |
| Weekly Target 5 | 170.83 |
Weekly price and volumes for Exicom Tele
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 158.37 (-1.2%) | 163.40 | 155.32 - 166.19 | 0.1401 times | Fri 24 July 2026 | 160.30 (-0.75%) | 161.52 | 155.20 - 180.90 | 0.401 times | Fri 17 July 2026 | 161.51 (-5.02%) | 169.00 | 158.36 - 175.70 | 0.2283 times | Fri 10 July 2026 | 170.04 (-4.48%) | 179.74 | 154.99 - 182.50 | 0.3652 times | Fri 03 July 2026 | 178.01 (12.61%) | 160.00 | 152.20 - 179.90 | 0.6238 times | Thu 25 June 2026 | 158.07 (-8.38%) | 173.99 | 157.05 - 182.90 | 0.515 times | Fri 19 June 2026 | 172.53 (21.7%) | 143.70 | 143.70 - 177.00 | 2.7273 times | Fri 12 June 2026 | 141.77 (5.92%) | 131.70 | 129.06 - 154.32 | 3.3009 times | Fri 05 June 2026 | 133.85 (-16.03%) | 161.04 | 131.98 - 169.98 | 0.7506 times | Fri 29 May 2026 | 159.40 (0.99%) | 157.84 | 142.89 - 173.00 | 0.9478 times | Fri 22 May 2026 | 157.84 (38.72%) | 113.05 | 109.11 - 163.20 | 1.4617 times |
Monthly price and charts ExicomTele
Strong monthly Stock price targets for ExicomTele EXICOM are 142.93 and 170.44
| Monthly Target 1 | 137.78 |
| Monthly Target 2 | 148.07 |
| Monthly Target 3 | 165.28666666667 |
| Monthly Target 4 | 175.58 |
| Monthly Target 5 | 192.8 |
Monthly price and volumes Exicom Tele
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 158.37 (-7.29%) | 171.65 | 154.99 - 182.50 | 1.0524 times | Tue 30 June 2026 | 170.83 (7.17%) | 161.04 | 129.06 - 182.90 | 5.3872 times | Fri 29 May 2026 | 159.40 (38.13%) | 115.30 | 107.98 - 173.00 | 1.8434 times | Thu 30 April 2026 | 115.40 (51.32%) | 78.50 | 78.50 - 125.95 | 0.4487 times | Mon 30 March 2026 | 76.26 (-17.9%) | 89.00 | 75.60 - 95.48 | 0.2382 times | Fri 27 February 2026 | 92.89 (-6.61%) | 99.98 | 92.57 - 105.95 | 0.1248 times | Fri 30 January 2026 | 99.46 (-15.27%) | 117.50 | 96.56 - 121.31 | 0.1268 times | Wed 31 December 2025 | 117.39 (4.92%) | 112.00 | 101.41 - 129.00 | 0.532 times | Fri 28 November 2025 | 111.88 (-19.37%) | 138.76 | 108.46 - 142.60 | 0.1454 times | Fri 31 October 2025 | 138.76 (-3.83%) | 144.30 | 138.00 - 152.00 | 0.1011 times | Tue 30 September 2025 | 144.29 (1.38%) | 142.00 | 139.55 - 168.30 | 0.4438 times |
Indicator Analysis of ExicomTele
Please login to view indicator analysis. or View indicator analysis of ExicomTele EXICOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Exicom Tele EXICOM
DMA (daily moving average) of Exicom Tele EXICOM
| DMA period | DMA value |
| 5 day DMA | 159.86 |
| 12 day DMA | 163.51 |
| 20 day DMA | 163.95 |
| 35 day DMA | 164.69 |
| 50 day DMA | 160 |
| 100 day DMA | 131.22 |
| 150 day DMA | 122.1 |
| 200 day DMA | 123.29 |
EMA (exponential moving average) of Exicom Tele EXICOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.63 | 160.26 | 161.64 |
| 12 day EMA | 162.03 | 162.69 | 163.63 |
| 20 day EMA | 162.56 | 163 | 163.58 |
| 35 day EMA | 159.43 | 159.49 | 159.61 |
| 50 day EMA | 156.15 | 156.06 | 156 |
SMA (simple moving average) of Exicom Tele EXICOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.86 | 160.25 | 161.04 |
| 12 day SMA | 163.51 | 164 | 164.47 |
| 20 day SMA | 163.95 | 164.93 | 165.64 |
| 35 day SMA | 164.69 | 164.05 | 163.82 |
| 50 day SMA | 160 | 159.14 | 158.3 |
| 100 day SMA | 131.22 | 130.53 | 129.87 |
| 150 day SMA | 122.1 | 121.85 | 121.57 |
| 200 day SMA | 123.29 | 123.23 | 123.17 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.