ExcelsoftTechnologies EXCELSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Excelsoft Technologies EXCELSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ExcelsoftTechnologies

Strong Daily Stock price targets for ExcelsoftTechnologies EXCELSOFT are 68.1 and 72.45

Daily Target 167.28
Daily Target 268.92
Daily Target 371.633333333333
Daily Target 473.27
Daily Target 575.98

Daily price and volume Excelsoft Technologies

Date Closing Open Range Volume
Fri 27 March 2026 70.55 (-4.25%) 73.49 70.00 - 74.35 0.9341 times
Wed 25 March 2026 73.68 (1.31%) 73.00 73.00 - 76.30 1.6035 times
Tue 24 March 2026 72.73 (1.18%) 72.91 72.19 - 74.00 1.2166 times
Mon 23 March 2026 71.88 (-6.09%) 75.20 70.55 - 76.50 1.731 times
Fri 20 March 2026 76.54 (0.45%) 76.60 76.06 - 78.60 0.5563 times
Thu 19 March 2026 76.20 (-1.77%) 75.90 75.62 - 78.10 0.5877 times
Wed 18 March 2026 77.57 (2.5%) 75.69 75.69 - 79.00 0.8229 times
Tue 17 March 2026 75.68 (-1.61%) 77.02 75.00 - 77.60 0.7366 times
Mon 16 March 2026 76.92 (-1.8%) 78.00 76.20 - 80.24 0.6738 times
Fri 13 March 2026 78.33 (-0.15%) 79.63 77.70 - 80.25 1.1376 times
Thu 12 March 2026 78.45 (-1.83%) 79.60 77.81 - 80.55 0.6819 times

Daily chart ExcelsoftTechnologies

Weekly price and charts ExcelsoftTechnologies

Strong weekly Stock price targets for ExcelsoftTechnologies EXCELSOFT are 67.03 and 73.53

Weekly Target 165.85
Weekly Target 268.2
Weekly Target 372.35
Weekly Target 474.7
Weekly Target 578.85

Weekly price and volumes for Excelsoft Technologies

Date Closing Open Range Volume
Fri 27 March 2026 70.55 (-7.83%) 75.20 70.00 - 76.50 0.623 times
Fri 20 March 2026 76.54 (-2.29%) 78.00 75.00 - 80.24 0.3836 times
Fri 13 March 2026 78.33 (-4.12%) 80.50 77.00 - 82.38 0.4564 times
Fri 06 March 2026 81.70 (-4.18%) 80.17 77.50 - 82.89 0.3758 times
Fri 27 February 2026 85.26 (-0.12%) 84.55 78.70 - 89.00 1.2372 times
Fri 20 February 2026 85.36 (-2.21%) 86.42 84.01 - 90.00 0.7849 times
Fri 13 February 2026 87.29 (17.53%) 75.72 73.50 - 93.45 3.5158 times
Fri 06 February 2026 74.27 (6.47%) 69.95 68.01 - 76.90 0.8464 times
Fri 30 January 2026 69.76 (-2.21%) 72.10 68.00 - 72.90 0.8373 times
Fri 23 January 2026 71.34 (-15.35%) 85.00 70.80 - 85.00 0.9395 times
Fri 16 January 2026 84.28 (0.05%) 84.00 81.84 - 85.45 0.7367 times

weekly chart ExcelsoftTechnologies

Monthly price and charts ExcelsoftTechnologies

Strong monthly Stock price targets for ExcelsoftTechnologies EXCELSOFT are 63.83 and 76.72

Monthly Target 161.59
Monthly Target 266.07
Monthly Target 374.48
Monthly Target 478.96
Monthly Target 587.37

Monthly price and volumes Excelsoft Technologies

Date Closing Open Range Volume
Fri 27 March 2026 70.55 (-17.25%) 80.17 70.00 - 82.89 0.1039 times
Fri 27 February 2026 85.26 (22.22%) 69.95 68.01 - 93.45 0.3606 times
Fri 30 January 2026 69.76 (-24.93%) 91.36 68.00 - 92.35 0.2596 times
Wed 31 December 2025 92.93 (-22.42%) 120.40 81.91 - 120.73 2.8785 times
Fri 28 November 2025 119.79 (0%) 135.00 117.60 - 142.59 1.3975 times
Sat 28 March 2026 (0%) - 0 times

monthly chart ExcelsoftTechnologies

DMA SMA EMA moving averages of Excelsoft Technologies EXCELSOFT

DMA (daily moving average) of Excelsoft Technologies EXCELSOFT

DMA period DMA value
5 day DMA 73.08
12 day DMA 75.7
20 day DMA 78.04
35 day DMA 80.73
50 day DMA 78.78
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Excelsoft Technologies EXCELSOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA72.9674.1674.4
12 day EMA75.2876.1476.59
20 day EMA76.9777.6578.07
35 day EMA77.8778.378.57
50 day EMA78.6578.9879.2

SMA (simple moving average) of Excelsoft Technologies EXCELSOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA73.0874.2174.98
12 day SMA75.776.4776.89
20 day SMA78.0478.8579.16
35 day SMA80.7380.7980.75
50 day SMA78.7879.0279.21
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme