Login or Join
HomepageExcelIndustries EXCELINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excel Industries EXCELINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets ExcelIndustries
Strong Daily Stock price targets for ExcelIndustries EXCELINDUS are 1026.3 and 1084.3
| Daily Target 1 | 979.53 |
| Daily Target 2 | 1015.07 |
| Daily Target 3 | 1037.5333333333 |
| Daily Target 4 | 1073.07 |
| Daily Target 5 | 1095.53 |
Daily price and volume Excel Industries
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1050.60 (2.83%) | 1002.00 | 1002.00 - 1060.00 | 1.5169 times | Mon 03 August 2026 | 1021.70 (3.59%) | 991.20 | 987.05 - 1041.10 | 1.0799 times | Fri 31 July 2026 | 986.30 (-0.87%) | 994.85 | 984.55 - 998.60 | 0.2279 times | Thu 30 July 2026 | 994.95 (0.36%) | 991.30 | 978.00 - 1000.00 | 0.5054 times | Wed 29 July 2026 | 991.35 (0.68%) | 987.00 | 979.00 - 999.75 | 0.9991 times | Tue 28 July 2026 | 984.65 (0.25%) | 980.00 | 976.00 - 999.00 | 1.3177 times | Mon 27 July 2026 | 982.15 (5.36%) | 940.90 | 927.00 - 997.95 | 1.984 times | Fri 24 July 2026 | 932.15 (1.95%) | 911.35 | 907.00 - 945.25 | 0.7941 times | Thu 23 July 2026 | 914.35 (-3.57%) | 935.05 | 910.00 - 950.00 | 0.3818 times | Wed 22 July 2026 | 948.20 (1.07%) | 936.10 | 934.75 - 958.00 | 1.1933 times | Tue 21 July 2026 | 938.15 (4.26%) | 900.00 | 900.00 - 948.00 | 1.4276 times |
Weekly price and charts ExcelIndustries
Strong weekly Stock price targets for ExcelIndustries EXCELINDUS are 1018.83 and 1091.78
| Weekly Target 1 | 959.6 |
| Weekly Target 2 | 1005.1 |
| Weekly Target 3 | 1032.55 |
| Weekly Target 4 | 1078.05 |
| Weekly Target 5 | 1105.5 |
Weekly price and volumes for Excel Industries
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1050.60 (6.52%) | 991.20 | 987.05 - 1060.00 | 0.9005 times | Fri 31 July 2026 | 986.30 (5.81%) | 940.90 | 927.00 - 1000.00 | 1.7458 times | Fri 24 July 2026 | 932.15 (3.72%) | 885.20 | 885.20 - 958.00 | 1.4665 times | Fri 17 July 2026 | 898.70 (-1.46%) | 903.00 | 887.60 - 924.90 | 0.8306 times | Fri 10 July 2026 | 912.05 (-0.13%) | 915.00 | 876.00 - 928.90 | 0.7537 times | Fri 03 July 2026 | 913.20 (0.74%) | 904.00 | 900.00 - 919.80 | 0.6845 times | Thu 25 June 2026 | 906.50 (-2.22%) | 888.00 | 888.00 - 936.45 | 1.0978 times | Fri 19 June 2026 | 927.05 (1.05%) | 926.00 | 900.95 - 954.45 | 0.7252 times | Fri 12 June 2026 | 917.45 (-0.22%) | 919.30 | 901.00 - 943.20 | 0.6703 times | Fri 05 June 2026 | 919.45 (-0.93%) | 926.00 | 897.00 - 950.00 | 1.1251 times | Fri 29 May 2026 | 928.10 (-7.11%) | 980.00 | 919.65 - 997.00 | 1.5666 times |
Monthly price and charts ExcelIndustries
Strong monthly Stock price targets for ExcelIndustries EXCELINDUS are 1018.83 and 1091.78
| Monthly Target 1 | 959.6 |
| Monthly Target 2 | 1005.1 |
| Monthly Target 3 | 1032.55 |
| Monthly Target 4 | 1078.05 |
| Monthly Target 5 | 1105.5 |
Monthly price and volumes Excel Industries
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1050.60 (6.52%) | 991.20 | 987.05 - 1060.00 | 0.1843 times | Fri 31 July 2026 | 986.30 (8.41%) | 900.90 | 876.00 - 1000.00 | 1.0579 times | Tue 30 June 2026 | 909.75 (-1.98%) | 926.00 | 888.00 - 954.45 | 0.8042 times | Fri 29 May 2026 | 928.10 (-2.83%) | 935.10 | 919.65 - 1056.05 | 1.2796 times | Thu 30 April 2026 | 955.15 (18.45%) | 849.00 | 825.00 - 979.45 | 0.7491 times | Mon 30 March 2026 | 806.40 (-15.36%) | 900.00 | 800.05 - 943.00 | 1.3755 times | Fri 27 February 2026 | 952.75 (1.09%) | 934.50 | 879.00 - 1019.80 | 1.4797 times | Fri 30 January 2026 | 942.50 (1%) | 933.05 | 864.05 - 965.70 | 1.2592 times | Wed 31 December 2025 | 933.15 (-1.94%) | 946.80 | 897.80 - 966.00 | 0.7416 times | Fri 28 November 2025 | 951.60 (-15.1%) | 1126.40 | 925.00 - 1136.50 | 1.0691 times | Fri 31 October 2025 | 1120.80 (-2.35%) | 1147.80 | 1110.00 - 1168.00 | 0.6089 times |
Indicator Analysis of ExcelIndustries
Please login to view indicator analysis. or View indicator analysis of ExcelIndustries EXCELINDUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Excel Industries EXCELINDUS
DMA (daily moving average) of Excel Industries EXCELINDUS
| DMA period | DMA value |
| 5 day DMA | 1008.98 |
| 12 day DMA | 970.36 |
| 20 day DMA | 942.4 |
| 35 day DMA | 930.66 |
| 50 day DMA | 930.23 |
| 100 day DMA | 929.22 |
| 150 day DMA | 930.96 |
| 200 day DMA | 952.18 |
EMA (exponential moving average) of Excel Industries EXCELINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1013 | 994.2 | 980.45 |
| 12 day EMA | 980.2 | 967.4 | 957.53 |
| 20 day EMA | 961.24 | 951.84 | 944.49 |
| 35 day EMA | 948.67 | 942.67 | 938.02 |
| 50 day EMA | 942.54 | 938.13 | 934.72 |
SMA (simple moving average) of Excel Industries EXCELINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1008.98 | 995.79 | 987.88 |
| 12 day SMA | 970.36 | 957.7 | 947.88 |
| 20 day SMA | 942.4 | 935.45 | 929.85 |
| 35 day SMA | 930.66 | 927.1 | 924.12 |
| 50 day SMA | 930.23 | 929.21 | 928.89 |
| 100 day SMA | 929.22 | 927.7 | 926.4 |
| 150 day SMA | 930.96 | 930.23 | 929.64 |
| 200 day SMA | 952.18 | 952.67 | 953.19 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.