ExcelRealty EXCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Excel Realty EXCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets ExcelRealty

Strong Daily Stock price targets for ExcelRealty EXCEL are 0.93 and 0.99

Daily Target 10.91
Daily Target 20.94
Daily Target 30.97333333333333
Daily Target 41
Daily Target 51.03

Daily price and volume Excel Realty

Date Closing Open Range Volume
Fri 27 March 2026 0.96 (-4%) 1.00 0.95 - 1.01 1.6339 times
Wed 25 March 2026 1.00 (-0.99%) 1.01 1.00 - 1.04 0.7657 times
Tue 24 March 2026 1.01 (1%) 1.00 0.99 - 1.02 0.6721 times
Mon 23 March 2026 1.00 (-2.91%) 1.01 0.98 - 1.03 1.2848 times
Fri 20 March 2026 1.03 (0.98%) 1.05 1.01 - 1.05 1.0521 times
Thu 19 March 2026 1.02 (-3.77%) 1.06 1.00 - 1.08 0.7274 times
Wed 18 March 2026 1.06 (0.95%) 1.03 1.03 - 1.10 0.7962 times
Tue 17 March 2026 1.05 (-1.87%) 1.08 1.03 - 1.11 0.9845 times
Mon 16 March 2026 1.07 (0%) 1.09 1.01 - 1.10 1.0963 times
Fri 13 March 2026 1.07 (-5.31%) 1.13 1.05 - 1.18 0.9871 times
Thu 12 March 2026 1.13 (-3.42%) 1.17 1.13 - 1.25 1.1899 times

Daily chart ExcelRealty

Weekly price and charts ExcelRealty

Strong weekly Stock price targets for ExcelRealty EXCEL are 0.91 and 1

Weekly Target 10.89
Weekly Target 20.93
Weekly Target 30.98333333333333
Weekly Target 41.02
Weekly Target 51.07

Weekly price and volumes for Excel Realty

Date Closing Open Range Volume
Fri 27 March 2026 0.96 (-6.8%) 1.01 0.95 - 1.04 0.9576 times
Fri 20 March 2026 1.03 (-3.74%) 1.09 1.00 - 1.11 1.0236 times
Fri 13 March 2026 1.07 (4.9%) 1.00 0.97 - 1.25 1.3765 times
Fri 06 March 2026 1.02 (-3.77%) 1.00 0.95 - 1.10 1.0266 times
Fri 27 February 2026 1.06 (-6.19%) 1.13 1.06 - 1.17 0.7286 times
Fri 20 February 2026 1.13 (-5.83%) 1.20 1.13 - 1.21 0.5781 times
Fri 13 February 2026 1.20 (-2.44%) 1.24 1.16 - 1.29 0.9396 times
Fri 06 February 2026 1.23 (2.5%) 1.21 1.11 - 1.33 1.405 times
Fri 30 January 2026 1.20 (-1.64%) 1.24 1.12 - 1.28 0.8557 times
Fri 23 January 2026 1.22 (-9.63%) 1.35 1.18 - 1.37 1.1088 times
Fri 16 January 2026 1.35 (5.47%) 1.28 1.23 - 1.35 0.923 times

weekly chart ExcelRealty

Monthly price and charts ExcelRealty

Strong monthly Stock price targets for ExcelRealty EXCEL are 0.81 and 1.11

Monthly Target 10.75
Monthly Target 20.86
Monthly Target 31.0533333333333
Monthly Target 41.16
Monthly Target 51.35

Monthly price and volumes Excel Realty

Date Closing Open Range Volume
Fri 27 March 2026 0.96 (-9.43%) 1.00 0.95 - 1.25 0.6999 times
Fri 27 February 2026 1.06 (-11.67%) 1.21 1.06 - 1.33 0.5829 times
Fri 30 January 2026 1.20 (-13.04%) 1.34 1.12 - 1.48 0.7368 times
Wed 31 December 2025 1.38 (21.05%) 1.29 1.11 - 1.68 0.8485 times
Mon 21 July 2025 1.14 (26.67%) 0.90 0.88 - 1.26 0.9708 times
Mon 30 June 2025 0.90 (25%) 0.72 0.65 - 0.98 1.6245 times
Fri 30 May 2025 0.72 (0%) 0.72 0.65 - 0.78 0.9635 times
Wed 30 April 2025 0.72 (-43.75%) 0.72 0.70 - 0.80 0.5369 times
Wed 13 November 2024 1.28 (43.82%) 0.94 0.91 - 1.28 1.3073 times
Thu 31 October 2024 0.89 (18.67%) 0.75 0.71 - 0.89 1.7289 times
Mon 30 September 2024 0.75 (-11.76%) 0.79 0.73 - 0.82 1.4368 times

monthly chart ExcelRealty

DMA SMA EMA moving averages of Excel Realty EXCEL

DMA (daily moving average) of Excel Realty EXCEL

DMA period DMA value
5 day DMA 1
12 day DMA 1.05
20 day DMA 1.05
35 day DMA 1.1
50 day DMA 1.14
100 day DMA 1.14
150 day DMA 1.01
200 day DMA 0.96

EMA (exponential moving average) of Excel Realty EXCEL

EMA period EMA current EMA prev EMA prev2
5 day EMA0.991.011.02
12 day EMA1.031.041.05
20 day EMA1.041.051.06
35 day EMA1.081.091.1
50 day EMA1.121.131.14

SMA (simple moving average) of Excel Realty EXCEL

SMA period SMA current SMA prev SMA prev2
5 day SMA11.011.02
12 day SMA1.051.061.06
20 day SMA1.051.051.06
35 day SMA1.11.111.12
50 day SMA1.141.151.15
100 day SMA1.141.141.14
150 day SMA1.011.021.02
200 day SMA0.960.960.96
Back to top | Use Dark Theme