Login or Join
HomepageMiraeamcEvindia EVINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Evindia EVINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcEvindia
Strong Daily Stock price targets for MiraeamcEvindia EVINDIA are 31.32 and 32.38
| Daily Target 1 | 31.1 |
| Daily Target 2 | 31.54 |
| Daily Target 3 | 32.156666666667 |
| Daily Target 4 | 32.6 |
| Daily Target 5 | 33.22 |
Daily price and volume Miraeamc Evindia
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 31.99 (-0.44%) | 32.77 | 31.71 - 32.77 | 0.7508 times | Thu 10 September 2026 | 32.13 (-0.4%) | 32.26 | 32.08 - 32.34 | 0.5499 times | Wed 09 September 2026 | 32.26 (-0.43%) | 32.47 | 32.13 - 32.47 | 0.4423 times | Tue 08 September 2026 | 32.40 (0.06%) | 32.64 | 32.15 - 32.64 | 0.6192 times | Mon 07 September 2026 | 32.38 (-0.18%) | 33.25 | 32.09 - 33.25 | 0.7297 times | Fri 04 September 2026 | 32.44 (-0.7%) | 32.80 | 32.38 - 32.80 | 1.0671 times | Thu 03 September 2026 | 32.67 (0.18%) | 32.61 | 32.04 - 33.18 | 0.5771 times | Wed 02 September 2026 | 32.61 (-1.63%) | 33.15 | 32.40 - 33.49 | 3.0438 times | Tue 01 September 2026 | 33.15 (-0.96%) | 34.14 | 32.95 - 34.24 | 1.4092 times | Mon 31 August 2026 | 33.47 (-0.33%) | 34.25 | 33.26 - 34.25 | 0.8109 times | Fri 28 August 2026 | 33.58 (0.24%) | 34.33 | 33.41 - 34.33 | 0.925 times |
Weekly price and charts MiraeamcEvindia
Strong weekly Stock price targets for MiraeamcEvindia EVINDIA are 31.08 and 32.62
| Weekly Target 1 | 30.78 |
| Weekly Target 2 | 31.38 |
| Weekly Target 3 | 32.316666666667 |
| Weekly Target 4 | 32.92 |
| Weekly Target 5 | 33.86 |
Weekly price and volumes for Miraeamc Evindia
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 31.99 (-1.39%) | 33.25 | 31.71 - 33.25 | 0.5487 times | Fri 04 September 2026 | 32.44 (-3.39%) | 34.25 | 32.04 - 34.25 | 1.226 times | Fri 28 August 2026 | 33.58 (-0.27%) | 34.17 | 33.30 - 34.37 | 0.5759 times | Fri 21 August 2026 | 33.67 (-1.43%) | 34.08 | 33.60 - 34.31 | 0.7583 times | Fri 14 August 2026 | 34.16 (-0.06%) | 34.49 | 34.09 - 35.04 | 1.7148 times | Fri 07 August 2026 | 34.18 (4.11%) | 33.65 | 32.87 - 34.52 | 1.652 times | Fri 31 July 2026 | 32.83 (2.92%) | 31.10 | 31.10 - 33.17 | 1.0524 times | Fri 24 July 2026 | 31.90 (0.76%) | 32.45 | 31.06 - 33.00 | 0.7176 times | Fri 17 July 2026 | 31.66 (0.92%) | 32.15 | 31.00 - 32.30 | 1.0612 times | Fri 10 July 2026 | 31.37 (-0.22%) | 31.44 | 30.87 - 31.98 | 0.693 times | Fri 03 July 2026 | 31.44 (-0.69%) | 31.66 | 30.93 - 32.00 | 0.7413 times |
Monthly price and charts MiraeamcEvindia
Strong monthly Stock price targets for MiraeamcEvindia EVINDIA are 30.59 and 33.12
| Monthly Target 1 | 30.12 |
| Monthly Target 2 | 31.05 |
| Monthly Target 3 | 32.646666666667 |
| Monthly Target 4 | 33.58 |
| Monthly Target 5 | 35.18 |
Monthly price and volumes Miraeamc Evindia
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 31.99 (-4.42%) | 34.14 | 31.71 - 34.24 | 0.4819 times | Mon 31 August 2026 | 33.47 (1.95%) | 33.65 | 32.87 - 35.04 | 1.4317 times | Fri 31 July 2026 | 32.83 (5.16%) | 31.47 | 30.87 - 33.17 | 1.1639 times | Tue 30 June 2026 | 31.22 (1.27%) | 31.35 | 29.55 - 32.18 | 1.1254 times | Fri 29 May 2026 | 30.83 (2.49%) | 30.08 | 29.25 - 31.75 | 1.1665 times | Thu 30 April 2026 | 30.08 (13.94%) | 27.05 | 26.40 - 31.00 | 0.8708 times | Mon 30 March 2026 | 26.40 (-14.76%) | 30.99 | 26.20 - 30.99 | 1.1721 times | Fri 27 February 2026 | 30.97 (4.49%) | 29.64 | 28.75 - 31.62 | 0.7901 times | Fri 30 January 2026 | 29.64 (-6.2%) | 31.70 | 28.68 - 32.56 | 0.9202 times | Wed 31 December 2025 | 31.60 (0.86%) | 31.36 | 30.42 - 32.05 | 0.8774 times | Fri 28 November 2025 | 31.33 (0.71%) | 31.38 | 30.43 - 32.24 | 0.732 times |
Indicator Analysis of MiraeamcEvindia
Please login to view indicator analysis. or View indicator analysis of MiraeamcEvindia EVINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Evindia EVINDIA
DMA (daily moving average) of Miraeamc Evindia EVINDIA
| DMA period | DMA value |
| 5 day DMA | 32.23 |
| 12 day DMA | 32.72 |
| 20 day DMA | 33.14 |
| 35 day DMA | 33.23 |
| 50 day DMA | 32.72 |
| 100 day DMA | 31.67 |
| 150 day DMA | 30.88 |
| 200 day DMA | 30.89 |
EMA (exponential moving average) of Miraeamc Evindia EVINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.24 | 32.36 | 32.47 |
| 12 day EMA | 32.62 | 32.73 | 32.84 |
| 20 day EMA | 32.83 | 32.92 | 33 |
| 35 day EMA | 32.71 | 32.75 | 32.79 |
| 50 day EMA | 32.55 | 32.57 | 32.59 |
SMA (simple moving average) of Miraeamc Evindia EVINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.23 | 32.32 | 32.43 |
| 12 day SMA | 32.72 | 32.84 | 32.96 |
| 20 day SMA | 33.14 | 33.25 | 33.36 |
| 35 day SMA | 33.23 | 33.23 | 33.22 |
| 50 day SMA | 32.72 | 32.71 | 32.69 |
| 100 day SMA | 31.67 | 31.65 | 31.63 |
| 150 day SMA | 30.88 | 30.87 | 30.85 |
| 200 day SMA | 30.89 | 30.88 | 30.88 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.