MiraeamcEvindia EVINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Evindia EVINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcEvindia

Strong Daily Stock price targets for MiraeamcEvindia EVINDIA are 25.84 and 26.76

Daily Target 125.65
Daily Target 226.03
Daily Target 326.573333333333
Daily Target 426.95
Daily Target 527.49

Daily price and volume Miraeamc Evindia

Date Closing Open Range Volume
Mon 30 March 2026 26.40 (-2.65%) 26.76 26.20 - 27.12 1.5806 times
Fri 27 March 2026 27.12 (-2.76%) 28.08 27.07 - 28.08 1.1953 times
Wed 25 March 2026 27.89 (2.05%) 27.37 27.37 - 28.10 0.679 times
Tue 24 March 2026 27.33 (1.86%) 27.50 26.86 - 27.52 0.7682 times
Mon 23 March 2026 26.83 (-3.07%) 27.63 26.70 - 27.63 1.6554 times
Fri 20 March 2026 27.68 (0.87%) 27.71 27.60 - 27.97 0.5515 times
Thu 19 March 2026 27.44 (-3.28%) 28.19 27.30 - 28.19 1.1205 times
Wed 18 March 2026 28.37 (1.98%) 28.09 27.93 - 28.48 0.7153 times
Tue 17 March 2026 27.82 (1.46%) 27.66 27.35 - 27.90 0.5265 times
Mon 16 March 2026 27.42 (0.26%) 28.03 26.80 - 28.03 1.2078 times
Fri 13 March 2026 27.35 (-3.01%) 28.20 27.25 - 28.20 1.417 times

Daily chart MiraeamcEvindia

Weekly price and charts MiraeamcEvindia

Strong weekly Stock price targets for MiraeamcEvindia EVINDIA are 25.84 and 26.76

Weekly Target 125.65
Weekly Target 226.03
Weekly Target 326.573333333333
Weekly Target 426.95
Weekly Target 527.49

Weekly price and volumes for Miraeamc Evindia

Date Closing Open Range Volume
Mon 30 March 2026 26.40 (-2.65%) 26.76 26.20 - 27.12 0.4767 times
Fri 27 March 2026 27.12 (-2.02%) 27.63 26.70 - 28.10 1.2961 times
Fri 20 March 2026 27.68 (1.21%) 28.03 26.80 - 28.48 1.243 times
Fri 13 March 2026 27.35 (-7.85%) 29.64 27.25 - 30.05 1.5135 times
Fri 06 March 2026 29.68 (-4.17%) 30.99 28.77 - 30.99 0.9334 times
Fri 27 February 2026 30.97 (1.01%) 31.58 30.40 - 31.62 0.9291 times
Fri 20 February 2026 30.66 (-0.07%) 29.91 29.91 - 31.43 0.7551 times
Fri 13 February 2026 30.68 (0.89%) 30.56 30.50 - 31.48 0.7763 times
Fri 06 February 2026 30.41 (2.6%) 29.64 28.75 - 31.32 1.2219 times
Fri 30 January 2026 29.64 (0.75%) 29.45 28.68 - 29.77 0.855 times
Fri 23 January 2026 29.42 (-4.08%) 30.84 29.11 - 30.84 1.1449 times

weekly chart MiraeamcEvindia

Monthly price and charts MiraeamcEvindia

Strong monthly Stock price targets for MiraeamcEvindia EVINDIA are 23.91 and 28.7

Monthly Target 123.07
Monthly Target 224.74
Monthly Target 327.863333333333
Monthly Target 429.53
Monthly Target 532.65

Monthly price and volumes Miraeamc Evindia

Date Closing Open Range Volume
Mon 30 March 2026 26.40 (-14.76%) 30.99 26.20 - 30.99 1.259 times
Fri 27 February 2026 30.97 (4.49%) 29.64 28.75 - 31.62 0.8487 times
Fri 30 January 2026 29.64 (-6.2%) 31.70 28.68 - 32.56 0.9884 times
Wed 31 December 2025 31.60 (0.86%) 31.36 30.42 - 32.05 0.9424 times
Fri 28 November 2025 31.33 (0.71%) 31.38 30.43 - 32.24 0.7862 times
Fri 31 October 2025 31.11 (1.14%) 30.90 30.23 - 31.79 0.9202 times
Tue 30 September 2025 30.76 (2.81%) 30.00 29.93 - 32.30 1.3372 times
Fri 29 August 2025 29.92 (2.96%) 29.78 28.51 - 30.67 0.9182 times
Thu 31 July 2025 29.06 (-1.42%) 29.58 28.60 - 30.54 1.0539 times
Mon 30 June 2025 29.48 (1.27%) 29.24 28.59 - 30.58 0.9459 times
Fri 30 May 2025 29.11 (7.02%) 27.34 26.92 - 29.65 1.28 times

monthly chart MiraeamcEvindia

DMA SMA EMA moving averages of Miraeamc Evindia EVINDIA

DMA (daily moving average) of Miraeamc Evindia EVINDIA

DMA period DMA value
5 day DMA 27.11
12 day DMA 27.49
20 day DMA 28.36
35 day DMA 29.42
50 day DMA 29.57
100 day DMA 30.43
150 day DMA 30.66
200 day DMA 30.32

EMA (exponential moving average) of Miraeamc Evindia EVINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0927.4327.59
12 day EMA27.6427.8628
20 day EMA28.1928.3828.51
35 day EMA28.7928.9329.04
50 day EMA29.4629.5829.68

SMA (simple moving average) of Miraeamc Evindia EVINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1127.3727.43
12 day SMA27.4927.6827.86
20 day SMA28.3628.628.8
35 day SMA29.4229.5429.65
50 day SMA29.5729.6629.73
100 day SMA30.4330.4830.52
150 day SMA30.6630.6930.71
200 day SMA30.3230.3430.36
Back to top | Use Dark Theme