Login or Join
HomepageMiraeamcEvindia EVINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Evindia EVINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcEvindia
Strong Daily Stock price targets for MiraeamcEvindia EVINDIA are 32.07 and 32.56
| Daily Target 1 | 31.72 |
| Daily Target 2 | 31.92 |
| Daily Target 3 | 32.206666666667 |
| Daily Target 4 | 32.41 |
| Daily Target 5 | 32.7 |
Daily price and volume Miraeamc Evindia
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 32.13 (0.37%) | 32.01 | 32.00 - 32.49 | 1.1134 times | Tue 28 July 2026 | 32.01 (-0.03%) | 32.66 | 31.82 - 32.66 | 0.7475 times | Mon 27 July 2026 | 32.02 (0.38%) | 31.10 | 31.10 - 32.55 | 0.8793 times | Fri 24 July 2026 | 31.90 (0.44%) | 32.40 | 31.33 - 33.00 | 0.7024 times | Thu 23 July 2026 | 31.76 (-0.19%) | 32.61 | 31.06 - 32.61 | 0.6586 times | Wed 22 July 2026 | 31.82 (-0.34%) | 32.72 | 31.29 - 32.72 | 1.1456 times | Tue 21 July 2026 | 31.93 (0.82%) | 32.46 | 31.60 - 32.46 | 1.6771 times | Mon 20 July 2026 | 31.67 (0.03%) | 32.45 | 31.54 - 32.45 | 0.6875 times | Fri 17 July 2026 | 31.66 (0.57%) | 31.50 | 31.45 - 31.83 | 1.2996 times | Thu 16 July 2026 | 31.48 (0.45%) | 32.12 | 31.41 - 32.12 | 1.089 times | Wed 15 July 2026 | 31.34 (0.67%) | 31.28 | 31.17 - 31.49 | 0.5579 times |
Weekly price and charts MiraeamcEvindia
Strong weekly Stock price targets for MiraeamcEvindia EVINDIA are 31.62 and 33.18
| Weekly Target 1 | 30.4 |
| Weekly Target 2 | 31.27 |
| Weekly Target 3 | 31.963333333333 |
| Weekly Target 4 | 32.83 |
| Weekly Target 5 | 33.52 |
Weekly price and volumes for Miraeamc Evindia
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 32.13 (0.72%) | 31.10 | 31.10 - 32.66 | 0.4923 times | Fri 24 July 2026 | 31.90 (0.76%) | 32.45 | 31.06 - 33.00 | 0.8751 times | Fri 17 July 2026 | 31.66 (0.92%) | 32.15 | 31.00 - 32.30 | 1.2942 times | Fri 10 July 2026 | 31.37 (-0.22%) | 31.44 | 30.87 - 31.98 | 0.8452 times | Fri 03 July 2026 | 31.44 (-0.69%) | 31.66 | 30.93 - 32.00 | 0.904 times | Thu 25 June 2026 | 31.66 (0.83%) | 31.40 | 30.80 - 31.85 | 0.904 times | Fri 19 June 2026 | 31.40 (1.85%) | 31.07 | 31.01 - 32.18 | 1.07 times | Fri 12 June 2026 | 30.83 (0.19%) | 31.00 | 29.55 - 31.00 | 0.9993 times | Fri 05 June 2026 | 30.77 (-0.19%) | 31.35 | 29.97 - 31.35 | 1.2728 times | Fri 29 May 2026 | 30.83 (2.09%) | 30.68 | 30.35 - 31.75 | 1.3429 times | Fri 22 May 2026 | 30.20 (0.87%) | 29.95 | 29.25 - 30.33 | 1.1049 times |
Monthly price and charts MiraeamcEvindia
Strong monthly Stock price targets for MiraeamcEvindia EVINDIA are 31.5 and 33.63
| Monthly Target 1 | 29.87 |
| Monthly Target 2 | 31 |
| Monthly Target 3 | 32 |
| Monthly Target 4 | 33.13 |
| Monthly Target 5 | 34.13 |
Monthly price and volumes Miraeamc Evindia
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 32.13 (2.91%) | 31.47 | 30.87 - 33.00 | 1.0251 times | Tue 30 June 2026 | 31.22 (1.27%) | 31.35 | 29.55 - 32.18 | 1.1867 times | Fri 29 May 2026 | 30.83 (2.49%) | 30.08 | 29.25 - 31.75 | 1.23 times | Thu 30 April 2026 | 30.08 (13.94%) | 27.05 | 26.40 - 31.00 | 0.9182 times | Mon 30 March 2026 | 26.40 (-14.76%) | 30.99 | 26.20 - 30.99 | 1.236 times | Fri 27 February 2026 | 30.97 (4.49%) | 29.64 | 28.75 - 31.62 | 0.8332 times | Fri 30 January 2026 | 29.64 (-6.2%) | 31.70 | 28.68 - 32.56 | 0.9703 times | Wed 31 December 2025 | 31.60 (0.86%) | 31.36 | 30.42 - 32.05 | 0.9252 times | Fri 28 November 2025 | 31.33 (0.71%) | 31.38 | 30.43 - 32.24 | 0.7719 times | Fri 31 October 2025 | 31.11 (1.14%) | 30.90 | 30.23 - 31.79 | 0.9034 times | Tue 30 September 2025 | 30.76 (2.81%) | 30.00 | 29.93 - 32.30 | 1.3128 times |
Indicator Analysis of MiraeamcEvindia
Please login to view indicator analysis. or View indicator analysis of MiraeamcEvindia EVINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Evindia EVINDIA
DMA (daily moving average) of Miraeamc Evindia EVINDIA
| DMA period | DMA value |
| 5 day DMA | 31.96 |
| 12 day DMA | 31.74 |
| 20 day DMA | 31.6 |
| 35 day DMA | 31.41 |
| 50 day DMA | 31.13 |
| 100 day DMA | 30.1 |
| 150 day DMA | 30.33 |
| 200 day DMA | 30.54 |
EMA (exponential moving average) of Miraeamc Evindia EVINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.99 | 31.92 | 31.87 |
| 12 day EMA | 31.8 | 31.74 | 31.69 |
| 20 day EMA | 31.63 | 31.58 | 31.54 |
| 35 day EMA | 31.37 | 31.32 | 31.28 |
| 50 day EMA | 31.11 | 31.07 | 31.03 |
SMA (simple moving average) of Miraeamc Evindia EVINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.96 | 31.9 | 31.89 |
| 12 day SMA | 31.74 | 31.68 | 31.63 |
| 20 day SMA | 31.6 | 31.55 | 31.51 |
| 35 day SMA | 31.41 | 31.37 | 31.32 |
| 50 day SMA | 31.13 | 31.08 | 31.04 |
| 100 day SMA | 30.1 | 30.09 | 30.08 |
| 150 day SMA | 30.33 | 30.32 | 30.32 |
| 200 day SMA | 30.54 | 30.54 | 30.53 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.