Login or Join
HomepageIcicipramcEvietf EVIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Evietf EVIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcEvietf
Strong Daily Stock price targets for IcicipramcEvietf EVIETF are 32.99 and 33.45
| Daily Target 1 | 32.62 |
| Daily Target 2 | 32.9 |
| Daily Target 3 | 33.083333333333 |
| Daily Target 4 | 33.36 |
| Daily Target 5 | 33.54 |
Daily price and volume Icicipramc Evietf
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 33.17 (1.16%) | 32.88 | 32.81 - 33.27 | 2.3128 times | Fri 31 July 2026 | 32.79 (1.17%) | 32.56 | 32.42 - 32.86 | 1.3527 times | Thu 30 July 2026 | 32.41 (0.81%) | 32.15 | 31.99 - 32.49 | 0.7573 times | Wed 29 July 2026 | 32.15 (0.34%) | 32.49 | 31.95 - 32.49 | 0.8587 times | Tue 28 July 2026 | 32.04 (-0.06%) | 32.16 | 31.80 - 32.18 | 0.9197 times | Mon 27 July 2026 | 32.06 (1.01%) | 32.28 | 31.51 - 32.28 | 0.775 times | Fri 24 July 2026 | 31.74 (-0.09%) | 31.77 | 31.30 - 31.84 | 0.5866 times | Thu 23 July 2026 | 31.77 (-0.31%) | 31.90 | 31.63 - 32.05 | 0.908 times | Wed 22 July 2026 | 31.87 (-0.41%) | 32.24 | 31.76 - 32.24 | 0.4984 times | Tue 21 July 2026 | 32.00 (1.07%) | 31.68 | 31.60 - 32.05 | 1.0309 times | Mon 20 July 2026 | 31.66 (-0.22%) | 31.50 | 31.50 - 31.79 | 0.3784 times |
Weekly price and charts IcicipramcEvietf
Strong weekly Stock price targets for IcicipramcEvietf EVIETF are 32.99 and 33.45
| Weekly Target 1 | 32.62 |
| Weekly Target 2 | 32.9 |
| Weekly Target 3 | 33.083333333333 |
| Weekly Target 4 | 33.36 |
| Weekly Target 5 | 33.54 |
Weekly price and volumes for Icicipramc Evietf
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 33.17 (1.16%) | 32.88 | 32.81 - 33.27 | 0.502 times | Fri 31 July 2026 | 32.79 (3.31%) | 32.28 | 31.51 - 32.86 | 1.0123 times | Fri 24 July 2026 | 31.74 (0.03%) | 31.50 | 31.30 - 32.24 | 0.7385 times | Fri 17 July 2026 | 31.73 (1.02%) | 32.19 | 31.02 - 32.19 | 1.1262 times | Fri 10 July 2026 | 31.41 (-0.22%) | 31.50 | 30.83 - 31.98 | 1.3863 times | Fri 03 July 2026 | 31.48 (-0.29%) | 31.25 | 30.90 - 32.66 | 0.9619 times | Thu 25 June 2026 | 31.57 (0.48%) | 32.00 | 31.01 - 32.00 | 0.8447 times | Fri 19 June 2026 | 31.42 (2.18%) | 31.37 | 31.04 - 31.89 | 1.294 times | Fri 12 June 2026 | 30.75 (-0.45%) | 30.58 | 30.00 - 30.89 | 0.981 times | Fri 05 June 2026 | 30.89 (0.16%) | 30.35 | 30.02 - 31.29 | 1.1531 times | Fri 29 May 2026 | 30.84 (2.32%) | 29.80 | 29.80 - 31.54 | 1.2344 times |
Monthly price and charts IcicipramcEvietf
Strong monthly Stock price targets for IcicipramcEvietf EVIETF are 32.99 and 33.45
| Monthly Target 1 | 32.62 |
| Monthly Target 2 | 32.9 |
| Monthly Target 3 | 33.083333333333 |
| Monthly Target 4 | 33.36 |
| Monthly Target 5 | 33.54 |
Monthly price and volumes Icicipramc Evietf
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 33.17 (1.16%) | 32.88 | 32.81 - 33.27 | 0.1263 times | Fri 31 July 2026 | 32.79 (5.06%) | 31.48 | 30.83 - 32.86 | 1.2208 times | Tue 30 June 2026 | 31.21 (1.2%) | 30.35 | 30.00 - 32.66 | 1.168 times | Fri 29 May 2026 | 30.84 (1.35%) | 31.33 | 29.21 - 31.55 | 1.6402 times | Thu 30 April 2026 | 30.43 (15.18%) | 27.26 | 26.28 - 31.00 | 1.4904 times | Mon 30 March 2026 | 26.42 (-14.64%) | 30.95 | 26.36 - 33.00 | 1.0027 times | Fri 27 February 2026 | 30.95 (4.31%) | 30.19 | 28.50 - 32.00 | 0.8685 times | Fri 30 January 2026 | 29.67 (-6.02%) | 31.72 | 28.92 - 33.08 | 0.8888 times | Wed 31 December 2025 | 31.57 (0.57%) | 31.39 | 30.23 - 32.50 | 0.6978 times | Fri 28 November 2025 | 31.39 (0.67%) | 31.33 | 30.42 - 31.99 | 0.8966 times | Fri 31 October 2025 | 31.18 (1.46%) | 31.28 | 30.11 - 32.13 | 0.6698 times |
Indicator Analysis of IcicipramcEvietf
Please login to view indicator analysis. or View indicator analysis of IcicipramcEvietf EVIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipramc Evietf EVIETF
DMA (daily moving average) of Icicipramc Evietf EVIETF
| DMA period | DMA value |
| 5 day DMA | 32.51 |
| 12 day DMA | 32.12 |
| 20 day DMA | 31.8 |
| 35 day DMA | 31.63 |
| 50 day DMA | 31.32 |
| 100 day DMA | 30.22 |
| 150 day DMA | 30.39 |
| 200 day DMA | 30.6 |
EMA (exponential moving average) of Icicipramc Evietf EVIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.62 | 32.35 | 32.13 |
| 12 day EMA | 32.21 | 32.04 | 31.9 |
| 20 day EMA | 31.95 | 31.82 | 31.72 |
| 35 day EMA | 31.61 | 31.52 | 31.44 |
| 50 day EMA | 31.32 | 31.24 | 31.18 |
SMA (simple moving average) of Icicipramc Evietf EVIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.51 | 32.29 | 32.08 |
| 12 day SMA | 32.12 | 31.97 | 31.86 |
| 20 day SMA | 31.8 | 31.73 | 31.67 |
| 35 day SMA | 31.63 | 31.56 | 31.49 |
| 50 day SMA | 31.32 | 31.26 | 31.2 |
| 100 day SMA | 30.22 | 30.19 | 30.16 |
| 150 day SMA | 30.39 | 30.38 | 30.37 |
| 200 day SMA | 30.6 | 30.59 | 30.58 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.