IcicipramcEvietf EVIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Evietf EVIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcEvietf

Strong Daily Stock price targets for IcicipramcEvietf EVIETF are 26.75 and 28.75

Daily Target 125.26
Daily Target 226.24
Daily Target 327.26
Daily Target 428.24
Daily Target 529.26

Daily price and volume Icicipramc Evietf

Date Closing Open Range Volume
Thu 02 April 2026 27.22 (-0.26%) 26.81 26.28 - 28.28 0.5753 times
Wed 01 April 2026 27.29 (3.29%) 27.26 27.02 - 28.28 0.8627 times
Mon 30 March 2026 26.42 (-5.34%) 26.87 26.36 - 26.95 2.0431 times
Fri 27 March 2026 27.91 (-0.14%) 27.80 27.10 - 29.25 2.0381 times
Wed 25 March 2026 27.95 (1.93%) 27.65 27.60 - 28.20 0.791 times
Tue 24 March 2026 27.42 (1.48%) 27.36 26.87 - 27.80 0.9205 times
Mon 23 March 2026 27.02 (-2.7%) 27.77 26.63 - 27.80 1.1767 times
Fri 20 March 2026 27.77 (-0.32%) 27.87 27.61 - 28.40 0.3844 times
Thu 19 March 2026 27.86 (-1.73%) 27.96 27.31 - 29.00 0.6527 times
Wed 18 March 2026 28.35 (1.87%) 27.96 27.96 - 28.46 0.5556 times
Tue 17 March 2026 27.83 (1.31%) 28.47 27.34 - 28.47 0.4576 times

Daily chart IcicipramcEvietf

Weekly price and charts IcicipramcEvietf

Strong weekly Stock price targets for IcicipramcEvietf EVIETF are 26.75 and 28.75

Weekly Target 125.26
Weekly Target 226.24
Weekly Target 327.26
Weekly Target 428.24
Weekly Target 529.26

Weekly price and volumes for Icicipramc Evietf

Date Closing Open Range Volume
Thu 02 April 2026 27.22 (-2.47%) 26.87 26.28 - 28.28 0.8983 times
Fri 27 March 2026 27.91 (0.5%) 27.77 26.63 - 29.25 1.2712 times
Fri 20 March 2026 27.77 (1.17%) 27.38 26.81 - 29.00 0.8844 times
Fri 13 March 2026 27.45 (-6.98%) 29.49 27.27 - 31.50 1.0385 times
Fri 06 March 2026 29.51 (-4.65%) 30.95 29.28 - 33.00 0.919 times
Fri 27 February 2026 30.95 (0.75%) 30.99 30.40 - 31.58 0.5746 times
Fri 20 February 2026 30.72 (0.07%) 30.77 30.31 - 32.00 0.9 times
Fri 13 February 2026 30.70 (0.85%) 30.59 30.42 - 31.43 0.8406 times
Fri 06 February 2026 30.44 (2.6%) 30.19 28.50 - 31.40 1.7041 times
Fri 30 January 2026 29.67 (0.68%) 29.50 28.92 - 30.50 0.9692 times
Fri 23 January 2026 29.47 (-3.94%) 30.68 29.08 - 31.10 0.7135 times

weekly chart IcicipramcEvietf

Monthly price and charts IcicipramcEvietf

Strong monthly Stock price targets for IcicipramcEvietf EVIETF are 25.75 and 27.75

Monthly Target 125.26
Monthly Target 226.24
Monthly Target 327.26
Monthly Target 428.24
Monthly Target 529.26

Monthly price and volumes Icicipramc Evietf

Date Closing Open Range Volume
Thu 02 April 2026 27.22 (3.03%) 27.26 26.28 - 28.28 0.1089 times
Mon 30 March 2026 26.42 (-14.64%) 30.95 26.36 - 33.00 1.3617 times
Fri 27 February 2026 30.95 (4.31%) 30.19 28.50 - 32.00 1.1795 times
Fri 30 January 2026 29.67 (-6.02%) 31.72 28.92 - 33.08 1.207 times
Wed 31 December 2025 31.57 (0.57%) 31.39 30.23 - 32.50 0.9477 times
Fri 28 November 2025 31.39 (0.67%) 31.33 30.42 - 31.99 1.2177 times
Fri 31 October 2025 31.18 (1.46%) 31.28 30.11 - 32.13 0.9096 times
Tue 30 September 2025 30.73 (2.64%) 30.47 30.02 - 33.75 1.5009 times
Fri 29 August 2025 29.94 (2.96%) 29.22 28.00 - 31.15 0.638 times
Thu 31 July 2025 29.08 (-1.42%) 30.09 23.56 - 30.57 0.9289 times
Mon 30 June 2025 29.50 (1.17%) 29.30 28.75 - 31.94 1.0456 times

monthly chart IcicipramcEvietf

DMA SMA EMA moving averages of Icicipramc Evietf EVIETF

DMA (daily moving average) of Icicipramc Evietf EVIETF

DMA period DMA value
5 day DMA 27.36
12 day DMA 27.54
20 day DMA 28.11
35 day DMA 29.29
50 day DMA 29.48
100 day DMA 30.39
150 day DMA 30.66
200 day DMA 30.35

EMA (exponential moving average) of Icicipramc Evietf EVIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2727.327.31
12 day EMA27.6527.7327.81
20 day EMA28.1228.2128.31
35 day EMA28.6928.7828.87
50 day EMA29.3729.4629.55

SMA (simple moving average) of Icicipramc Evietf EVIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3627.427.34
12 day SMA27.5427.5627.64
20 day SMA28.1128.2628.45
35 day SMA29.2929.3929.48
50 day SMA29.4829.5429.61
100 day SMA30.3930.4230.46
150 day SMA30.6630.6830.71
200 day SMA30.3530.3630.37
Back to top | Use Dark Theme