EverestIndustries EVERESTIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everest Industries EVERESTIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EverestIndustries

Strong Daily Stock price targets for EverestIndustries EVERESTIND_BE are 469.03 and 491.73

Daily Target 1	451.22
Daily Target 2	464.13
Daily Target 3	473.91666666667
Daily Target 4	486.83
Daily Target 5	496.62

Daily price and volume Everest Industries

Date	Closing	Open	Range	Volume
Thu 06 August 2026	477.05 (1.51%)	469.95	461.00 - 483.70	0.495 times
Wed 05 August 2026	469.95 (1.11%)	466.25	460.20 - 480.00	0.3511 times
Tue 04 August 2026	464.80 (0.42%)	465.50	460.00 - 474.00	0.6226 times
Mon 03 August 2026	462.85 (2.71%)	455.00	450.00 - 468.80	0.413 times
Fri 31 July 2026	450.65 (-4.74%)	458.05	449.40 - 470.00	0.8374 times
Thu 30 July 2026	473.05 (-4.99%)	486.00	473.05 - 492.00	0.6667 times
Wed 29 July 2026	497.90 (-3.96%)	504.00	492.55 - 515.00	1.7696 times
Tue 28 July 2026	518.45 (-4.11%)	564.00	513.65 - 564.00	2.2644 times
Mon 27 July 2026	540.65 (3.13%)	543.40	521.00 - 545.00	0.9464 times
Fri 24 July 2026	524.25 (4.65%)	505.00	500.00 - 525.95	1.6338 times
Thu 23 July 2026	500.95 (3.73%)	483.00	482.00 - 504.80	0.8141 times

Daily chart EverestIndustries

Weekly price and charts EverestIndustries

Strong weekly Stock price targets for EverestIndustries EVERESTIND_BE are 463.53 and 497.23

Weekly Target 1	436.55
Weekly Target 2	456.8
Weekly Target 3	470.25
Weekly Target 4	490.5
Weekly Target 5	503.95

Weekly price and volumes for Everest Industries

Date	Closing	Open	Range	Volume
Thu 06 August 2026	477.05 (5.86%)	455.00	450.00 - 483.70	0.8035 times
Fri 31 July 2026	450.65 (-14.04%)	543.40	449.40 - 564.00	2.769 times
Fri 24 July 2026	524.25 (7.53%)	485.00	475.50 - 525.95	1.5264 times
Fri 17 July 2026	487.55 (-0.87%)	490.00	480.10 - 534.90	1.4974 times
Fri 10 July 2026	491.85 (0.03%)	493.75	455.00 - 505.80	0.6699 times
Fri 03 July 2026	491.70 (-3.35%)	528.00	477.45 - 528.80	0.8771 times
Fri 08 August 2025	508.75 (-5.94%)	540.00	492.20 - 548.90	0.5497 times
Fri 01 August 2025	540.90 (-1.48%)	545.00	525.55 - 564.95	0.4874 times
Fri 25 July 2025	549.00 (-5.99%)	582.70	548.15 - 582.70	0.3601 times
Fri 18 July 2025	584.00 (6.57%)	558.95	550.00 - 597.35	0.4595 times
Fri 11 July 2025	548.00 (-3.01%)	562.15	545.00 - 564.95	0.2603 times

weekly chart EverestIndustries

Monthly price and charts EverestIndustries

Strong monthly Stock price targets for EverestIndustries EVERESTIND_BE are 463.53 and 497.23

Monthly Target 1	436.55
Monthly Target 2	456.8
Monthly Target 3	470.25
Monthly Target 4	490.5
Monthly Target 5	503.95

Monthly price and volumes Everest Industries

Date	Closing	Open	Range	Volume
Thu 06 August 2026	477.05 (5.86%)	455.00	450.00 - 483.70	0.2553 times
Fri 31 July 2026	450.65 (-11.42%)	528.00	449.40 - 564.00	2.3322 times
Fri 08 August 2025	508.75 (-7.2%)	545.50	492.20 - 564.90	0.1917 times
Thu 31 July 2025	548.25 (-2.14%)	554.00	525.55 - 597.35	0.7131 times
Mon 30 June 2025	560.25 (14.34%)	497.80	440.70 - 560.25	1.2659 times
Fri 30 May 2025	490.00 (-1.02%)	495.00	444.35 - 532.40	0.3313 times
Wed 30 April 2025	495.05 (13.54%)	436.00	420.00 - 528.00	1.0435 times
Fri 28 March 2025	436.00 (-18.61%)	551.00	430.00 - 559.00	2.3338 times
Fri 28 February 2025	535.70 (-15.62%)	638.00	531.00 - 685.00	1.4572 times
Fri 31 January 2025	634.90 (0%)	580.00	575.00 - 640.00	0.0761 times
Thu 06 August 2026	(0%)		-	0 times

monthly chart EverestIndustries

Indicator Analysis of EverestIndustries

Please login to view indicator analysis. or View indicator analysis of EverestIndustries EVERESTIND_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Everest Industries EVERESTIND_BE

DMA (daily moving average) of Everest Industries EVERESTIND_BE

DMA period	DMA value
5 day DMA	465.06
12 day DMA	488.63
20 day DMA	493.54
35 day DMA	503.89
50 day DMA	521.49
100 day DMA	513.92
150 day DMA	516.53
200 day DMA

EMA (exponential moving average) of Everest Industries EVERESTIND_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	473.28	471.4	472.13
12 day EMA	482.41	483.38	485.82
20 day EMA	490.66	492.09	494.42
35 day EMA	506.69	508.44	510.71
50 day EMA	519.65	521.39	523.49

SMA (simple moving average) of Everest Industries EVERESTIND_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	465.06	464.26	469.85
12 day SMA	488.63	489.68	491.29
20 day SMA	493.54	493.75	493.63
35 day SMA	503.89	505.95	508.38
50 day SMA	521.49	523.24	525.11
100 day SMA	513.92	514.41	514.97
150 day SMA	516.53	517.52	518.62
200 day SMA