EvereadyIndustries EVEREADY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eveready Industries EVEREADY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Non-Durable Household Prod. sector

Daily price and charts and targets EvereadyIndustries

Strong Daily Stock price targets for EvereadyIndustries EVEREADY are 259 and 281.3

Daily Target 1254.9
Daily Target 2263.1
Daily Target 3277.2
Daily Target 4285.4
Daily Target 5299.5

Daily price and volume Eveready Industries

Date Closing Open Range Volume
Fri 27 March 2026 271.30 (-5.21%) 285.05 269.00 - 291.30 1.2849 times
Wed 25 March 2026 286.20 (1.36%) 287.25 283.25 - 298.35 3.0612 times
Tue 24 March 2026 282.35 (0.43%) 285.60 275.00 - 290.00 1.1772 times
Mon 23 March 2026 281.15 (-6.5%) 299.70 279.00 - 299.70 1.0644 times
Fri 20 March 2026 300.70 (3.62%) 293.00 287.90 - 308.00 0.7477 times
Thu 19 March 2026 290.20 (-2.75%) 297.15 287.70 - 297.90 0.5958 times
Wed 18 March 2026 298.40 (-1.09%) 301.70 295.05 - 305.65 0.7356 times
Tue 17 March 2026 301.70 (0.52%) 301.95 296.20 - 304.60 0.3827 times
Mon 16 March 2026 300.15 (-1.82%) 302.10 290.00 - 304.70 0.5584 times
Fri 13 March 2026 305.70 (-2.36%) 313.10 303.10 - 313.65 0.392 times
Thu 12 March 2026 313.10 (-0.68%) 313.95 308.75 - 321.45 0.261 times

Daily chart EvereadyIndustries

Weekly price and charts EvereadyIndustries

Strong weekly Stock price targets for EvereadyIndustries EVEREADY are 254.8 and 285.5

Weekly Target 1249.3
Weekly Target 2260.3
Weekly Target 3280
Weekly Target 4291
Weekly Target 5310.7

Weekly price and volumes for Eveready Industries

Date Closing Open Range Volume
Fri 27 March 2026 271.30 (-9.78%) 299.70 269.00 - 299.70 1.9616 times
Fri 20 March 2026 300.70 (-1.64%) 302.10 287.70 - 308.00 0.8993 times
Fri 13 March 2026 305.70 (-4.14%) 314.75 302.05 - 321.45 0.5827 times
Fri 06 March 2026 318.90 (-3.71%) 324.95 314.25 - 328.25 0.463 times
Fri 27 February 2026 331.20 (1.69%) 326.85 320.10 - 336.80 1.5166 times
Fri 20 February 2026 325.70 (-4.56%) 333.50 323.00 - 341.30 0.3507 times
Fri 13 February 2026 341.25 (-0.19%) 341.45 334.10 - 349.90 0.65 times
Fri 06 February 2026 341.90 (1.51%) 336.95 316.00 - 358.35 2.0422 times
Fri 30 January 2026 336.80 (5.33%) 318.60 309.50 - 339.70 0.8104 times
Fri 23 January 2026 319.75 (-0.62%) 316.00 308.85 - 324.85 0.7235 times
Fri 16 January 2026 321.75 (-0.91%) 328.95 309.85 - 334.60 0.4783 times

weekly chart EvereadyIndustries

Monthly price and charts EvereadyIndustries

Strong monthly Stock price targets for EvereadyIndustries EVEREADY are 240.53 and 299.78

Monthly Target 1230.27
Monthly Target 2250.78
Monthly Target 3289.51666666667
Monthly Target 4310.03
Monthly Target 5348.77

Monthly price and volumes Eveready Industries

Date Closing Open Range Volume
Fri 27 March 2026 271.30 (-18.09%) 324.95 269.00 - 328.25 0.4201 times
Fri 27 February 2026 331.20 (-1.66%) 336.95 316.00 - 358.35 0.4903 times
Fri 30 January 2026 336.80 (2.45%) 329.75 308.85 - 344.00 0.3278 times
Wed 31 December 2025 328.75 (-2.03%) 332.55 308.45 - 339.60 0.3149 times
Fri 28 November 2025 335.55 (-11.67%) 379.80 315.65 - 384.00 0.4514 times
Fri 31 October 2025 379.90 (0.58%) 377.70 354.45 - 394.00 1.2657 times
Tue 30 September 2025 377.70 (-10.4%) 421.05 375.40 - 475.20 1.5634 times
Fri 29 August 2025 421.55 (-0.26%) 428.80 393.15 - 450.00 1.9338 times
Thu 31 July 2025 422.65 (34.6%) 315.00 310.25 - 449.80 2.5835 times
Mon 30 June 2025 314.00 (1.7%) 308.10 302.10 - 338.00 0.649 times
Fri 30 May 2025 308.75 (-4.68%) 325.00 291.40 - 335.00 0.3972 times

monthly chart EvereadyIndustries

DMA SMA EMA moving averages of Eveready Industries EVEREADY

DMA (daily moving average) of Eveready Industries EVEREADY

DMA period DMA value
5 day DMA 284.34
12 day DMA 295.52
20 day DMA 305.76
35 day DMA 318.38
50 day DMA 319.59
100 day DMA 326.76
150 day DMA 353.86
200 day DMA 357.5

EMA (exponential moving average) of Eveready Industries EVEREADY

EMA period EMA current EMA prev EMA prev2
5 day EMA282.8288.55289.73
12 day EMA293.35297.36299.39
20 day EMA301.39304.56306.49
35 day EMA309.56311.81313.32
50 day EMA316.82318.68320

SMA (simple moving average) of Eveready Industries EVEREADY

SMA period SMA current SMA prev SMA prev2
5 day SMA284.34288.12290.56
12 day SMA295.52299.03300.6
20 day SMA305.76308.48310.39
35 day SMA318.38320.1321.17
50 day SMA319.59320.74321.51
100 day SMA326.76327.84328.81
150 day SMA353.86354.97355.79
200 day SMA357.5357.74357.9
Back to top | Use Dark Theme