EvereadyIndustries EVEREADY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eveready Industries EVEREADY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Non-Durable Household Prod. sector

Daily price and charts and targets EvereadyIndustries

Strong Daily Stock price targets for EvereadyIndustries EVEREADY are 340.25 and 346.5

Daily Target 1338.92
Daily Target 2341.58
Daily Target 3345.16666666667
Daily Target 4347.83
Daily Target 5351.42

Daily price and volume Eveready Industries

Date Closing Open Range Volume
Thu 30 July 2026 344.25 (-0.66%) 348.75 342.50 - 348.75 0.3505 times
Wed 29 July 2026 346.55 (-0.65%) 349.15 344.50 - 352.00 0.7297 times
Tue 28 July 2026 348.80 (-0.27%) 353.45 345.55 - 353.65 0.3703 times
Mon 27 July 2026 349.75 (-2.03%) 358.15 348.50 - 364.00 0.7425 times
Fri 24 July 2026 357.00 (1.32%) 350.00 343.55 - 358.60 0.5828 times
Thu 23 July 2026 352.35 (-3.01%) 359.50 347.05 - 361.95 1.1817 times
Wed 22 July 2026 363.30 (3.61%) 350.65 347.85 - 370.00 3.5706 times
Tue 21 July 2026 350.65 (2.23%) 342.50 339.00 - 352.00 0.8486 times
Mon 20 July 2026 343.00 (-0.16%) 340.55 338.55 - 345.65 0.6077 times
Fri 17 July 2026 343.55 (-2.43%) 352.90 336.00 - 352.90 1.0158 times
Thu 16 July 2026 352.10 (-0.07%) 353.00 350.00 - 355.65 0.4232 times

Daily chart EvereadyIndustries

Weekly price and charts EvereadyIndustries

Strong weekly Stock price targets for EvereadyIndustries EVEREADY are 332.63 and 354.13

Weekly Target 1328.75
Weekly Target 2336.5
Weekly Target 3350.25
Weekly Target 4358
Weekly Target 5371.75

Weekly price and volumes for Eveready Industries

Date Closing Open Range Volume
Thu 30 July 2026 344.25 (-3.57%) 358.15 342.50 - 364.00 0.2758 times
Fri 24 July 2026 357.00 (3.92%) 340.55 338.55 - 370.00 0.854 times
Fri 17 July 2026 343.55 (-4.9%) 359.70 336.00 - 362.90 0.7046 times
Fri 10 July 2026 361.25 (-1.78%) 369.00 350.30 - 370.95 0.932 times
Fri 03 July 2026 367.80 (0.91%) 361.60 361.60 - 378.40 0.7391 times
Thu 25 June 2026 364.50 (-1.18%) 369.90 358.05 - 379.20 0.968 times
Fri 19 June 2026 368.85 (6.73%) 348.65 340.80 - 369.90 2.1552 times
Fri 12 June 2026 345.60 (3.99%) 326.80 317.45 - 348.40 1.0922 times
Fri 05 June 2026 332.35 (4.96%) 317.65 313.00 - 352.00 1.854 times
Fri 29 May 2026 316.65 (-1.17%) 321.00 315.00 - 330.00 0.4252 times
Fri 22 May 2026 320.40 (0.14%) 319.40 309.95 - 326.35 0.254 times

weekly chart EvereadyIndustries

Monthly price and charts EvereadyIndustries

Strong monthly Stock price targets for EvereadyIndustries EVEREADY are 320.13 and 360.13

Monthly Target 1312.08
Monthly Target 2328.17
Monthly Target 3352.08333333333
Monthly Target 4368.17
Monthly Target 5392.08

Monthly price and volumes Eveready Industries

Date Closing Open Range Volume
Thu 30 July 2026 344.25 (-6.33%) 366.85 336.00 - 376.00 1.0619 times
Tue 30 June 2026 367.50 (16.06%) 317.65 313.00 - 379.20 2.1789 times
Fri 29 May 2026 316.65 (-5.49%) 349.40 309.95 - 349.90 0.8113 times
Thu 30 April 2026 335.05 (27.57%) 264.90 264.85 - 349.95 0.9334 times
Mon 30 March 2026 262.65 (-20.7%) 324.95 259.65 - 328.25 0.7776 times
Fri 27 February 2026 331.20 (-1.66%) 336.95 316.00 - 358.35 0.7289 times
Fri 30 January 2026 336.80 (2.45%) 329.75 308.85 - 344.00 0.4873 times
Wed 31 December 2025 328.75 (-2.03%) 332.55 308.45 - 339.60 0.4681 times
Fri 28 November 2025 335.55 (-11.67%) 379.80 315.65 - 384.00 0.6711 times
Fri 31 October 2025 379.90 (0.58%) 377.70 354.45 - 394.00 1.8815 times
Tue 30 September 2025 377.70 (-10.4%) 421.05 375.40 - 475.20 2.324 times

monthly chart EvereadyIndustries

DMA SMA EMA moving averages of Eveready Industries EVEREADY

DMA (daily moving average) of Eveready Industries EVEREADY

DMA period DMA value
5 day DMA 349.27
12 day DMA 350.3
20 day DMA 353.18
35 day DMA 355.94
50 day DMA 345.91
100 day DMA 326.79
150 day DMA 327.61
200 day DMA 333.11

EMA (exponential moving average) of Eveready Industries EVEREADY

EMA period EMA current EMA prev EMA prev2
5 day EMA347.99349.86351.51
12 day EMA350.59351.74352.68
20 day EMA351.53352.3352.91
35 day EMA347.56347.76347.83
50 day EMA344.14344.14344.04

SMA (simple moving average) of Eveready Industries EVEREADY

SMA period SMA current SMA prev SMA prev2
5 day SMA349.27350.89354.24
12 day SMA350.3350.48351.12
20 day SMA353.18354.61355.5
35 day SMA355.94355.65354.92
50 day SMA345.91345.45344.93
100 day SMA326.79326.59326.44
150 day SMA327.61327.48327.36
200 day SMA333.11333.23333.35
Back to top | Use Dark Theme