EurotexIndustries EUROTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eurotex Industries EUROTEXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets EurotexIndustries

Strong Daily Stock price targets for EurotexIndustries EUROTEXIND are 12.69 and 13.45

Daily Target 112.56
Daily Target 212.82
Daily Target 313.32
Daily Target 413.58
Daily Target 514.08

Daily price and volume Eurotex Industries

Date Closing Open Range Volume
Mon 30 March 2026 13.08 (-0.68%) 13.82 13.06 - 13.82 0.1296 times
Fri 27 March 2026 13.17 (4.44%) 13.20 12.25 - 13.24 1.0129 times
Wed 25 March 2026 12.61 (-4.97%) 12.87 12.61 - 13.13 2.2993 times
Tue 24 March 2026 13.27 (-0.75%) 12.98 12.78 - 13.79 1.1698 times
Mon 23 March 2026 13.37 (1.29%) 13.06 13.05 - 13.76 0.2363 times
Fri 20 March 2026 13.20 (-2.73%) 13.99 13.14 - 13.99 0.7399 times
Thu 19 March 2026 13.57 (4.46%) 13.63 12.35 - 13.63 0.7023 times
Wed 18 March 2026 12.99 (3.92%) 13.12 12.58 - 13.12 2.2319 times
Tue 17 March 2026 12.50 (-4.94%) 13.80 12.50 - 13.80 1.3626 times
Mon 16 March 2026 13.15 (-44.23%) 13.14 13.13 - 14.49 0.1153 times
Mon 03 November 2025 23.58 (4.99%) 23.58 23.44 - 23.58 6.5099 times

Daily chart EurotexIndustries

Weekly price and charts EurotexIndustries

Strong weekly Stock price targets for EurotexIndustries EUROTEXIND are 12.69 and 13.45

Weekly Target 112.56
Weekly Target 212.82
Weekly Target 313.32
Weekly Target 413.58
Weekly Target 514.08

Weekly price and volumes for Eurotex Industries

Date Closing Open Range Volume
Mon 30 March 2026 13.08 (-0.68%) 13.82 13.06 - 13.82 0.0183 times
Fri 27 March 2026 13.17 (-0.23%) 13.06 12.25 - 13.79 0.6659 times
Fri 20 March 2026 13.20 (-44.02%) 13.14 12.35 - 14.49 0.7271 times
Mon 03 November 2025 23.58 (4.99%) 23.58 23.44 - 23.58 0.9188 times
Fri 31 October 2025 22.46 (55.22%) 14.40 13.60 - 22.46 5.4503 times
Fri 24 October 2025 14.47 (0.49%) 14.20 13.15 - 15.50 0.2099 times
Fri 17 October 2025 14.40 (1.34%) 14.30 14.00 - 15.34 0.2108 times
Fri 10 October 2025 14.21 (-3%) 16.10 13.92 - 16.10 0.5485 times
Fri 03 October 2025 14.65 (-4.93%) 16.20 14.20 - 16.90 0.7548 times
Fri 26 September 2025 15.41 (0.39%) 14.55 14.55 - 16.89 0.4955 times
Fri 19 September 2025 15.35 (4.64%) 14.76 14.33 - 16.68 0.6994 times

weekly chart EurotexIndustries

Monthly price and charts EurotexIndustries

Strong monthly Stock price targets for EurotexIndustries EUROTEXIND are 11.55 and 13.79

Monthly Target 111.03
Monthly Target 212.06
Monthly Target 313.273333333333
Monthly Target 414.3
Monthly Target 515.51

Monthly price and volumes Eurotex Industries

Date Closing Open Range Volume
Mon 30 March 2026 13.08 (-44.53%) 13.14 12.25 - 14.49 0.405 times
Mon 03 November 2025 23.58 (4.99%) 23.58 23.44 - 23.58 0.2636 times
Fri 31 October 2025 22.46 (41.79%) 15.17 13.15 - 22.46 1.9691 times
Tue 30 September 2025 15.84 (5.6%) 16.00 14.31 - 16.90 1.0945 times
Fri 29 August 2025 15.00 (4.17%) 14.50 12.66 - 16.78 1.7551 times
Thu 31 July 2025 14.40 (-12.52%) 16.37 12.70 - 16.96 0.6276 times
Mon 30 June 2025 16.46 (4.51%) 17.30 13.76 - 19.08 1.9036 times
Fri 30 May 2025 15.75 (25%) 12.73 12.00 - 15.75 1.3379 times
Wed 30 April 2025 12.60 (-1.02%) 12.75 12.11 - 16.50 0.5507 times
Fri 28 March 2025 12.73 (-31.96%) 13.50 11.79 - 14.20 0.0929 times
Tue 08 October 2024 18.71 (14.64%) 16.32 15.55 - 19.81 0.7253 times

monthly chart EurotexIndustries

DMA SMA EMA moving averages of Eurotex Industries EUROTEXIND

DMA (daily moving average) of Eurotex Industries EUROTEXIND

DMA period DMA value
5 day DMA 13.1
12 day DMA 14.75
20 day DMA 14.92
35 day DMA 14.87
50 day DMA 15.02
100 day DMA 14.83
150 day DMA 14.67
200 day DMA 14.74

EMA (exponential moving average) of Eurotex Industries EUROTEXIND

EMA period EMA current EMA prev EMA prev2
5 day EMA13.213.2613.3
12 day EMA13.9314.0814.24
20 day EMA14.3714.5114.65
35 day EMA14.7314.8314.93
50 day EMA14.8614.9315

SMA (simple moving average) of Eurotex Industries EUROTEXIND

SMA period SMA current SMA prev SMA prev2
5 day SMA13.113.1213.2
12 day SMA14.7515.2215.42
20 day SMA14.9214.9815.04
35 day SMA14.8714.9515.03
50 day SMA15.0215.0515.1
100 day SMA14.8314.8614.89
150 day SMA14.6714.6714.67
200 day SMA14.7414.7414.75
Back to top | Use Dark Theme