Login or Join
HomepageEuroPratik EUROPRATIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Pratik EUROPRATIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EuroPratik
Strong Daily Stock price targets for EuroPratik EUROPRATIK are 198.55 and 220.45
| Daily Target 1 | 194.68 |
| Daily Target 2 | 202.42 |
| Daily Target 3 | 216.58333333333 |
| Daily Target 4 | 224.32 |
| Daily Target 5 | 238.48 |
Daily price and volume Euro Pratik
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 210.15 (-8.13%) | 226.85 | 208.85 - 230.75 | 0.6375 times | Fri 27 March 2026 | 228.75 (-1.46%) | 232.00 | 225.55 - 240.80 | 2.4776 times | Wed 25 March 2026 | 232.15 (3.55%) | 224.00 | 222.80 - 235.00 | 0.7101 times | Tue 24 March 2026 | 224.20 (6.33%) | 212.40 | 210.50 - 231.90 | 0.82 times | Mon 23 March 2026 | 210.85 (-1.77%) | 217.70 | 207.80 - 219.00 | 0.8866 times | Fri 20 March 2026 | 214.65 (1.61%) | 213.05 | 209.50 - 231.20 | 1.2314 times | Thu 19 March 2026 | 211.25 (-5.16%) | 222.40 | 209.25 - 225.50 | 0.9625 times | Wed 18 March 2026 | 222.75 (-1.68%) | 228.80 | 220.55 - 239.45 | 0.8909 times | Tue 17 March 2026 | 226.55 (-3.25%) | 235.40 | 224.45 - 239.40 | 0.6896 times | Mon 16 March 2026 | 234.15 (-2.25%) | 241.95 | 233.00 - 245.00 | 0.6938 times | Fri 13 March 2026 | 239.55 (0.27%) | 238.00 | 233.55 - 247.50 | 1.6025 times |
Weekly price and charts EuroPratik
Strong weekly Stock price targets for EuroPratik EUROPRATIK are 198.55 and 220.45
| Weekly Target 1 | 194.68 |
| Weekly Target 2 | 202.42 |
| Weekly Target 3 | 216.58333333333 |
| Weekly Target 4 | 224.32 |
| Weekly Target 5 | 238.48 |
Weekly price and volumes for Euro Pratik
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 210.15 (-8.13%) | 226.85 | 208.85 - 230.75 | 0.1003 times | Fri 27 March 2026 | 228.75 (6.57%) | 217.70 | 207.80 - 240.80 | 0.7697 times | Fri 20 March 2026 | 214.65 (-10.39%) | 241.95 | 209.25 - 245.00 | 0.7027 times | Fri 13 March 2026 | 239.55 (-0.48%) | 230.00 | 227.65 - 247.50 | 0.7615 times | Fri 06 March 2026 | 240.70 (-3.79%) | 236.00 | 234.00 - 253.25 | 0.3408 times | Fri 27 February 2026 | 250.17 (-3.31%) | 257.30 | 245.00 - 260.44 | 0.286 times | Fri 20 February 2026 | 258.74 (10.78%) | 233.57 | 230.00 - 261.00 | 0.4174 times | Fri 13 February 2026 | 233.57 (-16.68%) | 278.80 | 224.16 - 278.80 | 1.2249 times | Fri 06 February 2026 | 280.32 (27.88%) | 226.50 | 221.76 - 282.65 | 3.3247 times | Fri 30 January 2026 | 219.20 (-9.31%) | 241.70 | 205.10 - 268.00 | 2.072 times | Fri 23 January 2026 | 241.70 (-5.9%) | 256.85 | 238.05 - 276.10 | 0.2915 times |
Monthly price and charts EuroPratik
Strong monthly Stock price targets for EuroPratik EUROPRATIK are 186.25 and 231.7
| Monthly Target 1 | 178.28 |
| Monthly Target 2 | 194.22 |
| Monthly Target 3 | 223.73333333333 |
| Monthly Target 4 | 239.67 |
| Monthly Target 5 | 269.18 |
Monthly price and volumes Euro Pratik
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 210.15 (-16%) | 236.00 | 207.80 - 253.25 | 0.6371 times | Fri 27 February 2026 | 250.17 (14.13%) | 226.50 | 221.76 - 282.65 | 1.2511 times | Fri 30 January 2026 | 219.20 (-28.85%) | 301.00 | 205.10 - 320.00 | 0.6605 times | Wed 31 December 2025 | 308.10 (-9.62%) | 344.30 | 290.15 - 357.00 | 0.321 times | Fri 28 November 2025 | 340.90 (7.24%) | 317.00 | 305.40 - 390.00 | 0.8138 times | Fri 31 October 2025 | 317.88 (27.78%) | 248.00 | 246.48 - 330.00 | 1.5099 times | Tue 30 September 2025 | 248.77 (0%) | 272.10 | 225.00 - 278.00 | 1.8066 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EuroPratik
Please login to view indicator analysis. or View indicator analysis of EuroPratik EUROPRATIK on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Pratik EUROPRATIK
DMA (daily moving average) of Euro Pratik EUROPRATIK
| DMA period | DMA value |
| 5 day DMA | 221.22 |
| 12 day DMA | 224.49 |
| 20 day DMA | 231.19 |
| 35 day DMA | 237.75 |
| 50 day DMA | 240.15 |
| 100 day DMA | 281.13 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Euro Pratik EUROPRATIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.39 | 225.51 | 223.89 |
| 12 day EMA | 224.78 | 227.44 | 227.2 |
| 20 day EMA | 229.41 | 231.44 | 231.72 |
| 35 day EMA | 235.52 | 237.01 | 237.5 |
| 50 day EMA | 241.68 | 242.97 | 243.55 |
SMA (simple moving average) of Euro Pratik EUROPRATIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.22 | 222.12 | 218.62 |
| 12 day SMA | 224.49 | 227.28 | 228.18 |
| 20 day SMA | 231.19 | 233.56 | 234.81 |
| 35 day SMA | 237.75 | 239.34 | 240.29 |
| 50 day SMA | 240.15 | 241.32 | 242.3 |
| 100 day SMA | 281.13 | 282.22 | 283.11 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.