Login or Join
HomepageEuroPanel EUROBOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Panel EUROBOND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EuroPanel
Strong Daily Stock price targets for EuroPanel EUROBOND are 141.72 and 153.01
| Daily Target 1 | 139.05 |
| Daily Target 2 | 144.39 |
| Daily Target 3 | 150.34 |
| Daily Target 4 | 155.68 |
| Daily Target 5 | 161.63 |
Daily price and volume Euro Panel
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 149.73 (-0.98%) | 154.01 | 145.00 - 156.29 | 0.6669 times | Wed 25 March 2026 | 151.21 (5.22%) | 150.01 | 143.73 - 163.79 | 0.5455 times | Tue 24 March 2026 | 143.71 (3.34%) | 138.00 | 138.00 - 150.80 | 0.3803 times | Mon 23 March 2026 | 139.06 (-5.14%) | 146.60 | 138.00 - 153.49 | 5.3028 times | Fri 20 March 2026 | 146.60 (-0.73%) | 148.00 | 146.02 - 152.00 | 0.1761 times | Thu 19 March 2026 | 147.68 (-4.06%) | 154.00 | 143.50 - 154.00 | 0.2699 times | Wed 18 March 2026 | 153.93 (5.41%) | 146.99 | 145.20 - 154.90 | 0.2058 times | Tue 17 March 2026 | 146.03 (-2.59%) | 149.92 | 143.00 - 154.95 | 1.8175 times | Mon 16 March 2026 | 149.91 (1.24%) | 157.00 | 144.00 - 157.00 | 0.2373 times | Fri 13 March 2026 | 148.08 (-5%) | 157.00 | 144.00 - 157.00 | 0.398 times | Thu 12 March 2026 | 155.88 (-2.79%) | 161.79 | 152.50 - 162.00 | 0.3335 times |
Weekly price and charts EuroPanel
Strong weekly Stock price targets for EuroPanel EUROBOND are 143.87 and 169.66
| Weekly Target 1 | 124.72 |
| Weekly Target 2 | 137.22 |
| Weekly Target 3 | 150.50666666667 |
| Weekly Target 4 | 163.01 |
| Weekly Target 5 | 176.3 |
Weekly price and volumes for Euro Panel
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 149.73 (2.14%) | 146.60 | 138.00 - 163.79 | 4.0493 times | Fri 20 March 2026 | 146.60 (-1%) | 157.00 | 143.00 - 157.00 | 1.5894 times | Fri 13 March 2026 | 148.08 (-8.17%) | 170.75 | 144.00 - 170.75 | 0.6243 times | Fri 06 March 2026 | 161.26 (-2.31%) | 164.00 | 156.10 - 177.00 | 0.1559 times | Fri 27 February 2026 | 165.08 (-3.06%) | 174.00 | 164.00 - 184.24 | 0.6068 times | Fri 20 February 2026 | 170.29 (-5.22%) | 180.00 | 167.50 - 181.99 | 0.4937 times | Fri 13 February 2026 | 179.67 (1.06%) | 177.00 | 172.00 - 191.90 | 0.6685 times | Fri 06 February 2026 | 177.79 (1.34%) | 185.00 | 169.98 - 186.50 | 0.6118 times | Fri 30 January 2026 | 175.44 (2.1%) | 179.50 | 170.25 - 180.00 | 0.418 times | Fri 23 January 2026 | 171.83 (-3.61%) | 177.62 | 167.51 - 185.00 | 0.7824 times | Fri 16 January 2026 | 178.27 (2.55%) | 171.20 | 168.87 - 192.99 | 0.7458 times |
Monthly price and charts EuroPanel
Strong monthly Stock price targets for EuroPanel EUROBOND are 124.37 and 163.37
| Monthly Target 1 | 115.91 |
| Monthly Target 2 | 132.82 |
| Monthly Target 3 | 154.91 |
| Monthly Target 4 | 171.82 |
| Monthly Target 5 | 193.91 |
Monthly price and volumes Euro Panel
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 149.73 (-9.3%) | 164.00 | 138.00 - 177.00 | 0.9566 times | Fri 27 February 2026 | 165.08 (-5.91%) | 185.00 | 164.00 - 191.90 | 0.3548 times | Fri 30 January 2026 | 175.44 (-0.67%) | 177.37 | 165.25 - 192.99 | 0.4397 times | Wed 31 December 2025 | 176.62 (2.32%) | 175.20 | 170.70 - 203.50 | 0.4409 times | Fri 28 November 2025 | 172.61 (-14.86%) | 206.50 | 168.90 - 225.00 | 1.1306 times | Fri 31 October 2025 | 202.73 (-2.77%) | 211.60 | 192.50 - 225.89 | 0.5265 times | Tue 30 September 2025 | 208.51 (-10.42%) | 236.25 | 202.44 - 253.90 | 1.0248 times | Fri 29 August 2025 | 232.77 (0%) | 228.50 | 200.00 - 254.50 | 3.126 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EuroPanel
Please login to view indicator analysis. or View indicator analysis of EuroPanel EUROBOND on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Panel EUROBOND
DMA (daily moving average) of Euro Panel EUROBOND
| DMA period | DMA value |
| 5 day DMA | 146.06 |
| 12 day DMA | 149.35 |
| 20 day DMA | 154.95 |
| 35 day DMA | 164.07 |
| 50 day DMA | 167.55 |
| 100 day DMA | 177.14 |
| 150 day DMA | 191.14 |
| 200 day DMA |
EMA (exponential moving average) of Euro Panel EUROBOND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.03 | 147.18 | 145.16 |
| 12 day EMA | 150.45 | 150.58 | 150.47 |
| 20 day EMA | 154.4 | 154.89 | 155.28 |
| 35 day EMA | 160.1 | 160.71 | 161.27 |
| 50 day EMA | 166.13 | 166.8 | 167.44 |
SMA (simple moving average) of Euro Panel EUROBOND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.06 | 145.65 | 146.2 |
| 12 day SMA | 149.35 | 150.43 | 150.92 |
| 20 day SMA | 154.95 | 155.88 | 156.75 |
| 35 day SMA | 164.07 | 164.93 | 165.77 |
| 50 day SMA | 167.55 | 168.11 | 168.59 |
| 100 day SMA | 177.14 | 177.67 | 178.23 |
| 150 day SMA | 191.14 | 191.76 | 192.36 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.