Login or Join
HomepageEuroPanel EUROBOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Panel EUROBOND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EuroPanel
Strong Daily Stock price targets for EuroPanel EUROBOND are 153.71 and 162.14
| Daily Target 1 | 152.18 |
| Daily Target 2 | 155.24 |
| Daily Target 3 | 160.61333333333 |
| Daily Target 4 | 163.67 |
| Daily Target 5 | 169.04 |
Daily price and volume Euro Panel
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 158.29 (-1.3%) | 165.99 | 157.56 - 165.99 | 0.5089 times | Thu 30 July 2026 | 160.38 (0.6%) | 161.68 | 159.61 - 161.68 | 0.5286 times | Wed 29 July 2026 | 159.42 (0.98%) | 159.00 | 157.50 - 168.95 | 2.2882 times | Tue 28 July 2026 | 157.88 (-0.7%) | 162.06 | 157.62 - 163.18 | 0.9114 times | Mon 27 July 2026 | 158.99 (-1.62%) | 164.02 | 157.62 - 165.80 | 1.2949 times | Fri 24 July 2026 | 161.61 (0.52%) | 165.00 | 151.50 - 165.00 | 1.2621 times | Thu 23 July 2026 | 160.77 (-2.38%) | 166.00 | 160.00 - 166.00 | 1.002 times | Wed 22 July 2026 | 164.69 (-0.49%) | 166.03 | 162.81 - 166.61 | 0.2588 times | Tue 21 July 2026 | 165.50 (1.19%) | 168.70 | 161.35 - 168.70 | 0.733 times | Mon 20 July 2026 | 163.56 (-0.85%) | 170.97 | 162.50 - 173.00 | 1.2121 times | Fri 17 July 2026 | 164.97 (-0.34%) | 168.35 | 163.10 - 168.35 | 0.1163 times |
Weekly price and charts EuroPanel
Strong weekly Stock price targets for EuroPanel EUROBOND are 152.17 and 163.62
| Weekly Target 1 | 150.13 |
| Weekly Target 2 | 154.21 |
| Weekly Target 3 | 161.58 |
| Weekly Target 4 | 165.66 |
| Weekly Target 5 | 173.03 |
Weekly price and volumes for Euro Panel
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 158.29 (-2.05%) | 164.02 | 157.50 - 168.95 | 1.0472 times | Fri 24 July 2026 | 161.61 (-2.04%) | 170.97 | 151.50 - 173.00 | 0.8458 times | Fri 17 July 2026 | 164.97 (-3.84%) | 173.85 | 160.00 - 174.00 | 0.9818 times | Fri 10 July 2026 | 171.56 (-0.87%) | 173.92 | 161.84 - 175.21 | 1.0617 times | Fri 03 July 2026 | 173.06 (1.11%) | 175.50 | 163.21 - 176.00 | 0.8591 times | Thu 25 June 2026 | 171.16 (-4.02%) | 182.40 | 170.00 - 182.40 | 0.8447 times | Fri 19 June 2026 | 178.33 (0.11%) | 180.01 | 172.50 - 186.00 | 0.98 times | Fri 12 June 2026 | 178.14 (-2.16%) | 182.08 | 168.35 - 186.87 | 1.2514 times | Fri 05 June 2026 | 182.08 (-1.18%) | 193.75 | 177.03 - 195.00 | 0.8739 times | Fri 29 May 2026 | 184.26 (0.84%) | 190.00 | 172.65 - 195.00 | 1.2545 times | Fri 22 May 2026 | 182.73 (0.4%) | 182.50 | 175.00 - 189.00 | 0.6808 times |
Monthly price and charts EuroPanel
Strong monthly Stock price targets for EuroPanel EUROBOND are 142.65 and 167.15
| Monthly Target 1 | 137.43 |
| Monthly Target 2 | 147.86 |
| Monthly Target 3 | 161.93 |
| Monthly Target 4 | 172.36 |
| Monthly Target 5 | 186.43 |
Monthly price and volumes Euro Panel
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 158.29 (-5.1%) | 165.97 | 151.50 - 176.00 | 0.7327 times | Tue 30 June 2026 | 166.80 (-9.48%) | 193.75 | 165.00 - 195.00 | 0.6732 times | Fri 29 May 2026 | 184.26 (6.53%) | 175.00 | 163.00 - 195.95 | 0.9448 times | Thu 30 April 2026 | 172.97 (26.55%) | 136.10 | 136.10 - 184.00 | 0.6615 times | Mon 30 March 2026 | 136.68 (-17.2%) | 164.00 | 126.30 - 177.00 | 1.8565 times | Fri 27 February 2026 | 165.08 (-5.91%) | 185.00 | 164.00 - 191.90 | 0.6294 times | Fri 30 January 2026 | 175.44 (-0.67%) | 177.37 | 165.25 - 192.99 | 0.78 times | Wed 31 December 2025 | 176.62 (2.32%) | 175.20 | 170.70 - 203.50 | 0.7822 times | Fri 28 November 2025 | 172.61 (-14.86%) | 206.50 | 168.90 - 225.00 | 2.0056 times | Fri 31 October 2025 | 202.73 (-2.77%) | 211.60 | 192.50 - 225.89 | 0.9341 times | Tue 30 September 2025 | 208.51 (-10.42%) | 236.25 | 202.44 - 253.90 | 1.8181 times |
Indicator Analysis of EuroPanel
Please login to view indicator analysis. or View indicator analysis of EuroPanel EUROBOND on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Panel EUROBOND
DMA (daily moving average) of Euro Panel EUROBOND
| DMA period | DMA value |
| 5 day DMA | 158.99 |
| 12 day DMA | 161.8 |
| 20 day DMA | 163.68 |
| 35 day DMA | 167.98 |
| 50 day DMA | 171.89 |
| 100 day DMA | 168.12 |
| 150 day DMA | 170.5 |
| 200 day DMA | 176.87 |
EMA (exponential moving average) of Euro Panel EUROBOND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.54 | 160.16 | 160.05 |
| 12 day EMA | 161.48 | 162.06 | 162.36 |
| 20 day EMA | 163.64 | 164.2 | 164.6 |
| 35 day EMA | 167.49 | 168.03 | 168.48 |
| 50 day EMA | 171.26 | 171.79 | 172.26 |
SMA (simple moving average) of Euro Panel EUROBOND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.99 | 159.66 | 159.73 |
| 12 day SMA | 161.8 | 162.28 | 162.5 |
| 20 day SMA | 163.68 | 164.42 | 164.82 |
| 35 day SMA | 167.98 | 168.3 | 168.67 |
| 50 day SMA | 171.89 | 172.28 | 172.66 |
| 100 day SMA | 168.12 | 168.19 | 168.2 |
| 150 day SMA | 170.5 | 170.66 | 170.8 |
| 200 day SMA | 176.87 | 177.1 | 177.33 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.