Login or Join
HomepageEurekaForbes EUREKAFORB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eureka Forbes EUREKAFORB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EurekaForbes
Strong Daily Stock price targets for EurekaForbes EUREKAFORB are 454.43 and 472.13
| Daily Target 1 | 440.17 |
| Daily Target 2 | 450.98 |
| Daily Target 3 | 457.86666666667 |
| Daily Target 4 | 468.68 |
| Daily Target 5 | 475.57 |
Daily price and volume Eureka Forbes
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 461.80 (0.68%) | 458.00 | 447.05 - 464.75 | 0.4461 times | Mon 06 April 2026 | 458.70 (-1%) | 463.15 | 451.20 - 466.80 | 0.577 times | Thu 02 April 2026 | 463.35 (0.84%) | 454.80 | 443.20 - 468.80 | 0.3682 times | Wed 01 April 2026 | 459.50 (4.35%) | 450.00 | 447.90 - 474.30 | 0.9089 times | Mon 30 March 2026 | 440.35 (-4.7%) | 453.30 | 436.60 - 461.55 | 1.3893 times | Fri 27 March 2026 | 462.05 (1.75%) | 451.25 | 440.00 - 465.00 | 1.729 times | Wed 25 March 2026 | 454.10 (2.69%) | 442.00 | 442.00 - 457.80 | 1.4808 times | Tue 24 March 2026 | 442.20 (1.52%) | 449.00 | 432.75 - 449.00 | 1.2492 times | Mon 23 March 2026 | 435.60 (-5.82%) | 459.00 | 428.00 - 459.80 | 1.3852 times | Fri 20 March 2026 | 462.50 (1.26%) | 456.75 | 455.50 - 467.80 | 0.4663 times | Thu 19 March 2026 | 456.75 (0.52%) | 453.00 | 445.60 - 472.50 | 1.2717 times |
Weekly price and charts EurekaForbes
Strong weekly Stock price targets for EurekaForbes EUREKAFORB are 444.55 and 464.3
| Weekly Target 1 | 438.8 |
| Weekly Target 2 | 450.3 |
| Weekly Target 3 | 458.55 |
| Weekly Target 4 | 470.05 |
| Weekly Target 5 | 478.3 |
Weekly price and volumes for Eureka Forbes
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 461.80 (-0.33%) | 463.15 | 447.05 - 466.80 | 0.2116 times | Thu 02 April 2026 | 463.35 (0.28%) | 453.30 | 436.60 - 474.30 | 0.5516 times | Fri 27 March 2026 | 462.05 (-0.1%) | 459.00 | 428.00 - 465.00 | 1.2089 times | Fri 20 March 2026 | 462.50 (5.58%) | 437.00 | 421.30 - 472.50 | 1.3503 times | Fri 13 March 2026 | 438.05 (1.88%) | 419.90 | 403.20 - 456.75 | 1.788 times | Fri 06 March 2026 | 429.95 (-9.64%) | 461.05 | 411.65 - 468.65 | 1.062 times | Fri 27 February 2026 | 475.80 (-7.53%) | 515.00 | 470.60 - 515.00 | 0.7995 times | Fri 20 February 2026 | 514.55 (-0.71%) | 510.35 | 504.15 - 537.90 | 0.4747 times | Fri 13 February 2026 | 518.25 (0.61%) | 517.90 | 505.75 - 540.70 | 0.6951 times | Fri 06 February 2026 | 515.10 (-5.36%) | 547.95 | 481.00 - 558.90 | 1.8583 times | Fri 30 January 2026 | 544.30 (4.03%) | 521.15 | 510.55 - 548.95 | 0.461 times |
Monthly price and charts EurekaForbes
Strong monthly Stock price targets for EurekaForbes EUREKAFORB are 452.5 and 483.6
| Monthly Target 1 | 428.67 |
| Monthly Target 2 | 445.23 |
| Monthly Target 3 | 459.76666666667 |
| Monthly Target 4 | 476.33 |
| Monthly Target 5 | 490.87 |
Monthly price and volumes Eureka Forbes
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 461.80 (4.87%) | 450.00 | 443.20 - 474.30 | 0.1221 times | Mon 30 March 2026 | 440.35 (-7.45%) | 461.05 | 403.20 - 472.50 | 1.4624 times | Fri 27 February 2026 | 475.80 (-12.58%) | 547.95 | 470.60 - 558.90 | 0.9826 times | Fri 30 January 2026 | 544.30 (-12.04%) | 622.00 | 510.55 - 646.05 | 0.5821 times | Wed 31 December 2025 | 618.80 (-4.96%) | 664.00 | 596.80 - 664.90 | 1.1633 times | Fri 28 November 2025 | 651.10 (16.6%) | 559.20 | 523.20 - 668.30 | 2.6551 times | Fri 31 October 2025 | 558.40 (-2.03%) | 573.00 | 529.95 - 575.10 | 0.6013 times | Tue 30 September 2025 | 569.95 (0.72%) | 568.95 | 556.25 - 616.50 | 0.6697 times | Fri 29 August 2025 | 565.85 (1.38%) | 561.00 | 535.00 - 583.95 | 0.9019 times | Thu 31 July 2025 | 558.15 (-6.37%) | 598.00 | 548.40 - 617.50 | 0.8595 times | Mon 30 June 2025 | 596.10 (-7.16%) | 642.05 | 578.00 - 643.85 | 0.8788 times |
Indicator Analysis of EurekaForbes
Please login to view indicator analysis. or View indicator analysis of EurekaForbes EUREKAFORB on MunafaSutra.com for free
DMA SMA EMA moving averages of Eureka Forbes EUREKAFORB
DMA (daily moving average) of Eureka Forbes EUREKAFORB
| DMA period | DMA value |
| 5 day DMA | 456.74 |
| 12 day DMA | 454.28 |
| 20 day DMA | 446.98 |
| 35 day DMA | 467.94 |
| 50 day DMA | 486.06 |
| 100 day DMA | 547.05 |
| 150 day DMA | 552.76 |
| 200 day DMA | 557.75 |
EMA (exponential moving average) of Eureka Forbes EUREKAFORB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 458.51 | 456.87 | 455.96 |
| 12 day EMA | 455.05 | 453.82 | 452.93 |
| 20 day EMA | 457.48 | 457.02 | 456.84 |
| 35 day EMA | 471.29 | 471.85 | 472.62 |
| 50 day EMA | 488.29 | 489.37 | 490.62 |
SMA (simple moving average) of Eureka Forbes EUREKAFORB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 456.74 | 456.79 | 455.87 |
| 12 day SMA | 454.28 | 451.73 | 449.81 |
| 20 day SMA | 446.98 | 445.67 | 444.95 |
| 35 day SMA | 467.94 | 469.97 | 472.02 |
| 50 day SMA | 486.06 | 487.41 | 488.98 |
| 100 day SMA | 547.05 | 547.99 | 548.76 |
| 150 day SMA | 552.76 | 553.52 | 554.21 |
| 200 day SMA | 557.75 | 558.39 | 559.08 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.