Login or Join
HomepageEurekaForbes EUREKAFORB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eureka Forbes EUREKAFORB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EurekaForbes
Strong Daily Stock price targets for EurekaForbes EUREKAFORB are 440.7 and 452.4
| Daily Target 1 | 438.23 |
| Daily Target 2 | 443.17 |
| Daily Target 3 | 449.93333333333 |
| Daily Target 4 | 454.87 |
| Daily Target 5 | 461.63 |
Daily price and volume Eureka Forbes
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 448.10 (-0.73%) | 452.00 | 445.00 - 456.70 | 0.6305 times | Wed 29 July 2026 | 451.40 (-1.19%) | 460.80 | 449.30 - 462.00 | 0.83 times | Tue 28 July 2026 | 456.85 (3.9%) | 439.00 | 434.55 - 467.00 | 2.8395 times | Mon 27 July 2026 | 439.70 (1.75%) | 439.00 | 434.50 - 444.00 | 1.5088 times | Fri 24 July 2026 | 432.15 (-0.35%) | 430.00 | 424.90 - 434.75 | 0.926 times | Thu 23 July 2026 | 433.65 (-3.14%) | 450.50 | 432.00 - 450.50 | 0.9871 times | Wed 22 July 2026 | 447.70 (-3.49%) | 465.00 | 446.05 - 465.00 | 0.4724 times | Tue 21 July 2026 | 463.90 (0.42%) | 461.00 | 460.50 - 466.90 | 0.3879 times | Mon 20 July 2026 | 461.95 (0.82%) | 456.90 | 448.15 - 463.70 | 0.853 times | Fri 17 July 2026 | 458.20 (-2.26%) | 466.85 | 456.60 - 467.10 | 0.5649 times | Thu 16 July 2026 | 468.80 (0.59%) | 466.00 | 462.25 - 472.55 | 0.9015 times |
Weekly price and charts EurekaForbes
Strong weekly Stock price targets for EurekaForbes EUREKAFORB are 441.3 and 473.8
| Weekly Target 1 | 417.37 |
| Weekly Target 2 | 432.73 |
| Weekly Target 3 | 449.86666666667 |
| Weekly Target 4 | 465.23 |
| Weekly Target 5 | 482.37 |
Weekly price and volumes for Eureka Forbes
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 448.10 (3.69%) | 439.00 | 434.50 - 467.00 | 0.95 times | Fri 24 July 2026 | 432.15 (-5.69%) | 456.90 | 424.90 - 466.90 | 0.5931 times | Fri 17 July 2026 | 458.20 (1.3%) | 450.00 | 445.60 - 477.65 | 1.1835 times | Fri 10 July 2026 | 452.30 (-4.98%) | 477.40 | 439.60 - 480.00 | 0.7794 times | Fri 03 July 2026 | 476.00 (3.86%) | 458.00 | 441.00 - 484.15 | 1.5789 times | Thu 25 June 2026 | 458.30 (-2.23%) | 469.00 | 454.05 - 478.90 | 0.7826 times | Fri 19 June 2026 | 468.75 (6.96%) | 444.00 | 444.00 - 471.25 | 0.9038 times | Fri 12 June 2026 | 438.25 (-0.58%) | 439.80 | 426.00 - 446.90 | 0.9251 times | Fri 05 June 2026 | 440.80 (0.12%) | 443.80 | 433.05 - 455.95 | 1.0105 times | Fri 29 May 2026 | 440.25 (-5.21%) | 467.80 | 436.65 - 470.45 | 1.2931 times | Fri 22 May 2026 | 464.45 (-9.25%) | 511.45 | 461.00 - 519.60 | 3.1919 times |
Monthly price and charts EurekaForbes
Strong monthly Stock price targets for EurekaForbes EUREKAFORB are 406.88 and 466.13
| Monthly Target 1 | 393.13 |
| Monthly Target 2 | 420.62 |
| Monthly Target 3 | 452.38333333333 |
| Monthly Target 4 | 479.87 |
| Monthly Target 5 | 511.63 |
Monthly price and volumes Eureka Forbes
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 448.10 (-2.27%) | 456.80 | 424.90 - 484.15 | 0.6761 times | Tue 30 June 2026 | 458.50 (4.15%) | 443.80 | 426.00 - 478.90 | 0.7435 times | Fri 29 May 2026 | 440.25 (-11.71%) | 504.50 | 436.65 - 541.75 | 1.0608 times | Thu 30 April 2026 | 498.65 (13.24%) | 450.00 | 443.20 - 528.70 | 0.6471 times | Mon 30 March 2026 | 440.35 (-7.45%) | 461.05 | 403.20 - 472.50 | 1.3496 times | Fri 27 February 2026 | 475.80 (-12.58%) | 547.95 | 470.60 - 558.90 | 0.9068 times | Fri 30 January 2026 | 544.30 (-12.04%) | 622.00 | 510.55 - 646.05 | 0.5372 times | Wed 31 December 2025 | 618.80 (-4.96%) | 664.00 | 596.80 - 664.90 | 1.0736 times | Fri 28 November 2025 | 651.10 (16.6%) | 559.20 | 523.20 - 668.30 | 2.4503 times | Fri 31 October 2025 | 558.40 (-2.03%) | 573.00 | 529.95 - 575.10 | 0.5549 times | Tue 30 September 2025 | 569.95 (0.72%) | 568.95 | 556.25 - 616.50 | 0.618 times |
Indicator Analysis of EurekaForbes
Please login to view indicator analysis. or View indicator analysis of EurekaForbes EUREKAFORB on MunafaSutra.com for free
DMA SMA EMA moving averages of Eureka Forbes EUREKAFORB
DMA (daily moving average) of Eureka Forbes EUREKAFORB
| DMA period | DMA value |
| 5 day DMA | 445.64 |
| 12 day DMA | 452.37 |
| 20 day DMA | 455.2 |
| 35 day DMA | 457.18 |
| 50 day DMA | 454.99 |
| 100 day DMA | 466.4 |
| 150 day DMA | 495.46 |
| 200 day DMA | 518.22 |
EMA (exponential moving average) of Eureka Forbes EUREKAFORB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 448.47 | 448.65 | 447.27 |
| 12 day EMA | 450.76 | 451.24 | 451.21 |
| 20 day EMA | 453.41 | 453.97 | 454.24 |
| 35 day EMA | 456.12 | 456.59 | 456.9 |
| 50 day EMA | 458.31 | 458.73 | 459.03 |
SMA (simple moving average) of Eureka Forbes EUREKAFORB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 445.64 | 442.75 | 442.01 |
| 12 day SMA | 452.37 | 454.11 | 454.81 |
| 20 day SMA | 455.2 | 456.84 | 457.54 |
| 35 day SMA | 457.18 | 456.71 | 456.37 |
| 50 day SMA | 454.99 | 455.86 | 456.7 |
| 100 day SMA | 466.4 | 466.5 | 466.75 |
| 150 day SMA | 495.46 | 496.67 | 497.89 |
| 200 day SMA | 518.22 | 518.73 | 519.29 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.