Login or Join
HomepageEurekaForbes EUREKAFORB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eureka Forbes EUREKAFORB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EurekaForbes
Strong Daily Stock price targets for EurekaForbes EUREKAFORB are 384.68 and 398.08
| Daily Target 1 | 381.52 |
| Daily Target 2 | 387.83 |
| Daily Target 3 | 394.91666666667 |
| Daily Target 4 | 401.23 |
| Daily Target 5 | 408.32 |
Daily price and volume Eureka Forbes
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 394.15 (-0.81%) | 395.00 | 388.60 - 402.00 | 1.0933 times | Thu 10 September 2026 | 397.35 (-0.5%) | 403.00 | 395.60 - 406.75 | 1.137 times | Wed 09 September 2026 | 399.35 (-2.25%) | 411.25 | 398.65 - 412.00 | 0.8803 times | Tue 08 September 2026 | 408.55 (0.58%) | 407.90 | 404.55 - 412.05 | 0.7821 times | Mon 07 September 2026 | 406.20 (-4.14%) | 426.00 | 402.90 - 426.00 | 1.5025 times | Fri 04 September 2026 | 423.75 (-1.28%) | 430.00 | 422.15 - 430.00 | 0.7666 times | Thu 03 September 2026 | 429.25 (1.49%) | 422.95 | 420.90 - 432.40 | 0.8176 times | Wed 02 September 2026 | 422.95 (-1.13%) | 425.50 | 419.85 - 426.30 | 0.6268 times | Tue 01 September 2026 | 427.80 (-0.37%) | 432.10 | 412.95 - 432.50 | 1.485 times | Mon 31 August 2026 | 429.40 (0.39%) | 427.75 | 417.30 - 440.00 | 0.9087 times | Fri 28 August 2026 | 427.75 (-1.25%) | 433.50 | 426.00 - 440.30 | 0.7795 times |
Weekly price and charts EurekaForbes
Strong weekly Stock price targets for EurekaForbes EUREKAFORB are 372.68 and 410.08
| Weekly Target 1 | 365.52 |
| Weekly Target 2 | 379.83 |
| Weekly Target 3 | 402.91666666667 |
| Weekly Target 4 | 417.23 |
| Weekly Target 5 | 440.32 |
Weekly price and volumes for Eureka Forbes
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 394.15 (-6.99%) | 426.00 | 388.60 - 426.00 | 0.897 times | Fri 04 September 2026 | 423.75 (-0.94%) | 427.75 | 412.95 - 440.00 | 0.7655 times | Fri 28 August 2026 | 427.75 (3.07%) | 416.95 | 409.00 - 440.30 | 0.9578 times | Fri 21 August 2026 | 415.00 (-6.27%) | 446.20 | 409.55 - 446.20 | 1.3971 times | Fri 14 August 2026 | 442.75 (-1.73%) | 450.55 | 429.55 - 473.10 | 1.4749 times | Fri 07 August 2026 | 450.55 (0.47%) | 448.50 | 446.10 - 482.20 | 1.1446 times | Fri 31 July 2026 | 448.45 (3.77%) | 439.00 | 434.50 - 467.00 | 0.9771 times | Fri 24 July 2026 | 432.15 (-5.69%) | 456.90 | 424.90 - 466.90 | 0.5536 times | Fri 17 July 2026 | 458.20 (1.3%) | 450.00 | 445.60 - 477.65 | 1.1048 times | Fri 10 July 2026 | 452.30 (-4.98%) | 477.40 | 439.60 - 480.00 | 0.7275 times | Fri 03 July 2026 | 476.00 (3.86%) | 458.00 | 441.00 - 484.15 | 1.4738 times |
Monthly price and charts EurekaForbes
Strong monthly Stock price targets for EurekaForbes EUREKAFORB are 369.43 and 413.33
| Monthly Target 1 | 361.18 |
| Monthly Target 2 | 377.67 |
| Monthly Target 3 | 405.08333333333 |
| Monthly Target 4 | 421.57 |
| Monthly Target 5 | 448.98 |
Monthly price and volumes Eureka Forbes
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 394.15 (-8.21%) | 432.10 | 388.60 - 432.50 | 0.3232 times | Mon 31 August 2026 | 429.40 (-4.25%) | 448.50 | 409.00 - 482.20 | 1.0959 times | Fri 31 July 2026 | 448.45 (-2.19%) | 456.80 | 424.90 - 484.15 | 0.8469 times | Tue 30 June 2026 | 458.50 (4.15%) | 443.80 | 426.00 - 478.90 | 0.91 times | Fri 29 May 2026 | 440.25 (-11.71%) | 504.50 | 436.65 - 541.75 | 1.2984 times | Thu 30 April 2026 | 498.65 (13.24%) | 450.00 | 443.20 - 528.70 | 0.7921 times | Mon 30 March 2026 | 440.35 (-7.45%) | 461.05 | 403.20 - 472.50 | 1.6519 times | Fri 27 February 2026 | 475.80 (-12.58%) | 547.95 | 470.60 - 558.90 | 1.1099 times | Fri 30 January 2026 | 544.30 (-12.04%) | 622.00 | 510.55 - 646.05 | 0.6575 times | Wed 31 December 2025 | 618.80 (-4.96%) | 664.00 | 596.80 - 664.90 | 1.3141 times | Fri 28 November 2025 | 651.10 (16.6%) | 559.20 | 523.20 - 668.30 | 2.9992 times |
Indicator Analysis of EurekaForbes
Please login to view indicator analysis. or View indicator analysis of EurekaForbes EUREKAFORB on MunafaSutra.com for free
DMA SMA EMA moving averages of Eureka Forbes EUREKAFORB
DMA (daily moving average) of Eureka Forbes EUREKAFORB
| DMA period | DMA value |
| 5 day DMA | 401.12 |
| 12 day DMA | 416.64 |
| 20 day DMA | 418.44 |
| 35 day DMA | 433.17 |
| 50 day DMA | 439.86 |
| 100 day DMA | 457.66 |
| 150 day DMA | 464.51 |
| 200 day DMA | 498.34 |
EMA (exponential moving average) of Eureka Forbes EUREKAFORB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.02 | 405.96 | 410.27 |
| 12 day EMA | 411.84 | 415.06 | 418.28 |
| 20 day EMA | 419.09 | 421.71 | 424.27 |
| 35 day EMA | 428.53 | 430.55 | 432.5 |
| 50 day EMA | 438.01 | 439.8 | 441.53 |
SMA (simple moving average) of Eureka Forbes EUREKAFORB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.12 | 407.04 | 413.42 |
| 12 day SMA | 416.64 | 419.25 | 420.33 |
| 20 day SMA | 418.44 | 420.87 | 423.16 |
| 35 day SMA | 433.17 | 434.26 | 435.3 |
| 50 day SMA | 439.86 | 441.5 | 443.17 |
| 100 day SMA | 457.66 | 458.7 | 459.75 |
| 150 day SMA | 464.51 | 465.52 | 466.51 |
| 200 day SMA | 498.34 | 499.31 | 500.18 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.