Login or Join
HomepageEternal ETERNAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eternal ETERNAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Eternal
Strong Daily Stock price targets for Eternal ETERNAL are 237.51 and 246.25
| Daily Target 1 | 230.38 |
| Daily Target 2 | 235.89 |
| Daily Target 3 | 239.12 |
| Daily Target 4 | 244.63 |
| Daily Target 5 | 247.86 |
Daily price and volume Eternal
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 241.40 (0.09%) | 238.18 | 233.61 - 242.35 | 0.9933 times | Fri 15 May 2026 | 241.18 (-1.89%) | 245.00 | 240.41 - 245.72 | 0.6768 times | Thu 14 May 2026 | 245.82 (3.36%) | 239.49 | 237.80 - 246.55 | 1.1098 times | Wed 13 May 2026 | 237.82 (-0.9%) | 238.10 | 236.39 - 241.80 | 1.1706 times | Tue 12 May 2026 | 239.98 (-2.4%) | 245.87 | 239.35 - 247.45 | 0.9208 times | Mon 11 May 2026 | 245.87 (-4.1%) | 253.31 | 245.00 - 253.70 | 1.2424 times | Fri 08 May 2026 | 256.39 (-0.4%) | 255.81 | 252.60 - 257.40 | 0.6524 times | Thu 07 May 2026 | 257.42 (0.54%) | 258.00 | 256.37 - 260.52 | 0.9566 times | Wed 06 May 2026 | 256.05 (3.05%) | 251.99 | 249.70 - 256.80 | 1.2221 times | Tue 05 May 2026 | 248.47 (-1.36%) | 251.00 | 245.75 - 253.35 | 1.0552 times | Mon 04 May 2026 | 251.90 (1.97%) | 247.00 | 245.00 - 252.95 | 1.5139 times |
Weekly price and charts Eternal
Strong weekly Stock price targets for Eternal ETERNAL are 237.51 and 246.25
| Weekly Target 1 | 230.38 |
| Weekly Target 2 | 235.89 |
| Weekly Target 3 | 239.12 |
| Weekly Target 4 | 244.63 |
| Weekly Target 5 | 247.86 |
Weekly price and volumes for Eternal
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 241.40 (0.09%) | 238.18 | 233.61 - 242.35 | 0.1353 times | Fri 15 May 2026 | 241.18 (-5.93%) | 253.31 | 236.39 - 253.70 | 0.6976 times | Fri 08 May 2026 | 256.39 (3.79%) | 247.00 | 245.00 - 260.52 | 0.7357 times | Thu 30 April 2026 | 247.03 (-3.8%) | 257.50 | 242.65 - 265.40 | 1.8253 times | Fri 24 April 2026 | 256.79 (1.65%) | 251.85 | 248.11 - 264.80 | 0.9144 times | Fri 17 April 2026 | 252.61 (5.15%) | 234.99 | 234.53 - 254.87 | 0.9312 times | Fri 10 April 2026 | 240.23 (3.67%) | 232.80 | 225.54 - 246.92 | 1.0695 times | Thu 02 April 2026 | 231.72 (-0.62%) | 225.79 | 223.74 - 240.17 | 0.7611 times | Fri 27 March 2026 | 233.17 (0.38%) | 227.90 | 224.21 - 244.50 | 1.2037 times | Fri 20 March 2026 | 232.29 (7.7%) | 215.00 | 212.60 - 243.22 | 1.7261 times | Fri 13 March 2026 | 215.68 (-7.26%) | 226.50 | 213.06 - 233.23 | 1.3178 times |
Monthly price and charts Eternal
Strong monthly Stock price targets for Eternal ETERNAL are 224.05 and 250.96
| Monthly Target 1 | 218.27 |
| Monthly Target 2 | 229.83 |
| Monthly Target 3 | 245.17666666667 |
| Monthly Target 4 | 256.74 |
| Monthly Target 5 | 272.09 |
Monthly price and volumes Eternal
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 241.40 (-2.28%) | 247.00 | 233.61 - 260.52 | 0.3744 times | Thu 30 April 2026 | 247.03 (7.88%) | 233.22 | 223.74 - 265.40 | 1.2529 times | Mon 30 March 2026 | 228.98 (-7.03%) | 238.00 | 212.60 - 244.50 | 1.3278 times | Fri 27 February 2026 | 246.30 (-9.98%) | 274.00 | 243.75 - 308.55 | 1.1706 times | Fri 30 January 2026 | 273.60 (-1.6%) | 278.60 | 250.50 - 305.00 | 1.4267 times | Wed 31 December 2025 | 278.05 (-7.35%) | 302.30 | 275.35 - 305.45 | 0.6655 times | Fri 28 November 2025 | 300.10 (-5.55%) | 316.45 | 294.75 - 323.60 | 0.6815 times | Fri 31 October 2025 | 317.75 (-2.38%) | 323.10 | 316.65 - 368.45 | 0.7497 times | Tue 30 September 2025 | 325.50 (3.68%) | 313.95 | 313.95 - 343.90 | 0.6891 times | Fri 29 August 2025 | 313.95 (2%) | 309.80 | 288.40 - 331.35 | 1.6618 times | Thu 31 July 2025 | 307.80 (16.52%) | 264.75 | 256.20 - 314.45 | 1.1733 times |
Indicator Analysis of Eternal
Please login to view indicator analysis. or View indicator analysis of Eternal ETERNAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Eternal ETERNAL
DMA (daily moving average) of Eternal ETERNAL
| DMA period | DMA value |
| 5 day DMA | 241.24 |
| 12 day DMA | 247.44 |
| 20 day DMA | 251.3 |
| 35 day DMA | 246.02 |
| 50 day DMA | 241.42 |
| 100 day DMA | 260.15 |
| 150 day DMA | 278.13 |
| 200 day DMA | 288.59 |
EMA (exponential moving average) of Eternal ETERNAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.95 | 243.72 | 244.99 |
| 12 day EMA | 246.1 | 246.96 | 248.01 |
| 20 day EMA | 246.98 | 247.57 | 248.24 |
| 35 day EMA | 245.59 | 245.84 | 246.11 |
| 50 day EMA | 242.36 | 242.4 | 242.45 |
SMA (simple moving average) of Eternal ETERNAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.24 | 242.13 | 245.18 |
| 12 day SMA | 247.44 | 248.5 | 249.49 |
| 20 day SMA | 251.3 | 251.86 | 252.44 |
| 35 day SMA | 246.02 | 245.6 | 245.35 |
| 50 day SMA | 241.42 | 241.52 | 241.62 |
| 100 day SMA | 260.15 | 260.58 | 261.01 |
| 150 day SMA | 278.13 | 278.76 | 279.34 |
| 200 day SMA | 288.59 | 288.9 | 289.19 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 18 Mon | 241.27 | 239.00 | 234.00 to 242.21 | 0.95 times |
| 15 Fri | 241.82 | 246.00 | 241.00 to 246.56 | 0.98 times |
| 14 Thu | 246.07 | 240.70 | 238.55 to 246.90 | 0.99 times |
| 13 Wed | 238.86 | 237.00 | 237.00 to 243.34 | 1.02 times |
| 12 Tue | 240.28 | 245.40 | 239.61 to 247.80 | 1.05 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 18 Mon | 242.75 | 241.99 | 235.58 to 243.65 | 1.12 times |
| 15 Fri | 243.24 | 246.70 | 242.56 to 247.90 | 1.02 times |
| 14 Thu | 247.56 | 241.04 | 240.28 to 248.20 | 0.97 times |
| 13 Wed | 240.20 | 241.00 | 238.99 to 244.47 | 0.96 times |
| 12 Tue | 241.91 | 247.20 | 241.23 to 249.30 | 0.93 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 18 Mon | 243.90 | 242.06 | 237.00 to 244.60 | 1.11 times |
| 15 Fri | 244.98 | 246.90 | 244.11 to 248.23 | 1.04 times |
| 14 Thu | 248.86 | 241.98 | 241.50 to 249.00 | 1.01 times |
| 13 Wed | 241.68 | 241.50 | 240.76 to 245.42 | 0.98 times |
| 12 Tue | 243.02 | 251.71 | 242.44 to 251.71 | 0.86 times |
Option chain for Eternal ETERNAL 26 Tue May 2026 expiry
Eternal ETERNAL Option strike: 295.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.15 | 54.83 | 0.21 |
| 15 Fri May 2026 | 0.19 | 51.10 | 0.19 |
| 14 Thu May 2026 | 0.26 | 50.20 | 0.18 |
| 13 Wed May 2026 | 0.24 | 53.00 | 0.17 |
| 12 Tue May 2026 | 0.28 | 54.10 | 0.17 |
Eternal ETERNAL Option strike: 290.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.19 | 49.60 | 0.27 |
| 15 Fri May 2026 | 0.22 | 45.34 | 0.22 |
| 14 Thu May 2026 | 0.35 | 48.92 | 0.2 |
| 13 Wed May 2026 | 0.30 | 48.19 | 0.18 |
| 12 Tue May 2026 | 0.35 | 43.41 | 0.19 |
Eternal ETERNAL Option strike: 285.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.24 | 50.50 | 0.06 |
| 15 Fri May 2026 | 0.30 | 41.00 | 0.07 |
| 14 Thu May 2026 | 0.45 | 39.61 | 0.06 |
| 13 Wed May 2026 | 0.37 | 44.85 | 0.06 |
| 12 Tue May 2026 | 0.43 | 38.25 | 0.06 |
Eternal ETERNAL Option strike: 280.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.30 | 40.08 | 0.17 |
| 15 Fri May 2026 | 0.40 | 37.74 | 0.17 |
| 14 Thu May 2026 | 0.59 | 35.36 | 0.17 |
| 13 Wed May 2026 | 0.47 | 39.79 | 0.17 |
| 12 Tue May 2026 | 0.54 | 40.13 | 0.17 |
Eternal ETERNAL Option strike: 277.50
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.34 | 24.19 | 0.05 |
| 15 Fri May 2026 | 0.43 | 24.19 | 0.05 |
| 14 Thu May 2026 | 0.65 | 24.19 | 0.05 |
| 13 Wed May 2026 | 0.54 | 24.19 | 0.05 |
| 12 Tue May 2026 | 0.60 | 24.19 | 0.05 |
Eternal ETERNAL Option strike: 275.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.37 | 26.50 | 0.09 |
| 15 Fri May 2026 | 0.50 | 26.50 | 0.09 |
| 14 Thu May 2026 | 0.73 | 26.50 | 0.08 |
| 13 Wed May 2026 | 0.58 | 26.50 | 0.08 |
| 12 Tue May 2026 | 0.69 | 26.50 | 0.08 |
Eternal ETERNAL Option strike: 272.50
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.42 | 20.47 | 0.19 |
| 15 Fri May 2026 | 0.58 | 20.47 | 0.17 |
| 14 Thu May 2026 | 0.85 | 20.47 | 0.15 |
| 13 Wed May 2026 | 0.65 | 20.47 | 0.16 |
| 12 Tue May 2026 | 0.78 | 20.47 | 0.16 |
Eternal ETERNAL Option strike: 270.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.47 | 29.41 | 0.27 |
| 15 Fri May 2026 | 0.64 | 29.00 | 0.25 |
| 14 Thu May 2026 | 0.98 | 24.99 | 0.25 |
| 13 Wed May 2026 | 0.75 | 31.32 | 0.25 |
| 12 Tue May 2026 | 0.89 | 30.43 | 0.23 |
Eternal ETERNAL Option strike: 267.50
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.56 | 22.75 | 0.2 |
| 15 Fri May 2026 | 0.78 | 22.75 | 0.31 |
| 14 Thu May 2026 | 1.14 | 22.75 | 0.31 |
| 13 Wed May 2026 | 0.87 | 26.14 | 0.35 |
| 12 Tue May 2026 | 1.03 | 28.37 | 0.42 |
Eternal ETERNAL Option strike: 265.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.64 | 24.90 | 0.25 |
| 15 Fri May 2026 | 0.88 | 23.66 | 0.27 |
| 14 Thu May 2026 | 1.40 | 20.12 | 0.28 |
| 13 Wed May 2026 | 1.02 | 27.36 | 0.29 |
| 12 Tue May 2026 | 1.23 | 24.51 | 0.29 |
Eternal ETERNAL Option strike: 262.50
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.73 | 19.37 | 0.48 |
| 15 Fri May 2026 | 1.07 | 19.37 | 0.48 |
| 14 Thu May 2026 | 1.68 | 19.37 | 0.47 |
| 13 Wed May 2026 | 1.18 | 23.14 | 0.45 |
| 12 Tue May 2026 | 1.44 | 23.14 | 0.47 |
Eternal ETERNAL Option strike: 260.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.91 | 19.71 | 0.24 |
| 15 Fri May 2026 | 1.32 | 19.43 | 0.25 |
| 14 Thu May 2026 | 2.07 | 15.94 | 0.26 |
| 13 Wed May 2026 | 1.42 | 22.44 | 0.26 |
| 12 Tue May 2026 | 1.73 | 21.29 | 0.27 |
Eternal ETERNAL Option strike: 257.50
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 1.07 | 17.05 | 0.2 |
| 15 Fri May 2026 | 1.58 | 17.05 | 0.2 |
| 14 Thu May 2026 | 2.49 | 13.91 | 0.22 |
| 13 Wed May 2026 | 1.68 | 18.53 | 0.21 |
| 12 Tue May 2026 | 2.04 | 19.18 | 0.22 |
Eternal ETERNAL Option strike: 255.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 1.31 | 15.12 | 0.28 |
| 15 Fri May 2026 | 1.94 | 15.17 | 0.3 |
| 14 Thu May 2026 | 3.04 | 11.99 | 0.33 |
| 13 Wed May 2026 | 2.03 | 18.23 | 0.35 |
| 12 Tue May 2026 | 2.47 | 16.94 | 0.37 |
Eternal ETERNAL Option strike: 252.50
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 1.62 | 13.12 | 1.04 |
| 15 Fri May 2026 | 2.40 | 13.01 | 1.13 |
| 14 Thu May 2026 | 3.76 | 10.11 | 1.29 |
| 13 Wed May 2026 | 2.46 | 16.19 | 0.98 |
| 12 Tue May 2026 | 3.02 | 15.01 | 0.97 |
Eternal ETERNAL Option strike: 250.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 2.08 | 10.91 | 0.41 |
| 15 Fri May 2026 | 2.90 | 10.87 | 0.43 |
| 14 Thu May 2026 | 4.55 | 8.49 | 0.46 |
| 13 Wed May 2026 | 2.99 | 14.21 | 0.48 |
| 12 Tue May 2026 | 3.57 | 13.26 | 0.49 |
Eternal ETERNAL Option strike: 247.50
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 2.66 | 9.03 | 0.37 |
| 15 Fri May 2026 | 3.64 | 9.29 | 0.36 |
| 14 Thu May 2026 | 5.56 | 7.00 | 0.43 |
| 13 Wed May 2026 | 3.62 | 12.34 | 0.57 |
| 12 Tue May 2026 | 4.28 | 11.18 | 0.54 |
Eternal ETERNAL Option strike: 245.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 3.40 | 7.30 | 0.21 |
| 15 Fri May 2026 | 4.52 | 7.65 | 0.61 |
| 14 Thu May 2026 | 6.80 | 5.75 | 0.88 |
| 13 Wed May 2026 | 4.42 | 10.45 | 0.8 |
| 12 Tue May 2026 | 5.09 | 9.88 | 0.8 |
Eternal ETERNAL Option strike: 242.50
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 4.55 | 5.72 | 1.16 |
| 15 Fri May 2026 | 5.61 | 6.22 | 1.28 |
| 14 Thu May 2026 | 8.17 | 4.65 | 1.51 |
| 13 Wed May 2026 | 5.30 | 8.87 | 0.98 |
| 12 Tue May 2026 | 6.11 | 8.24 | 0.87 |
Eternal ETERNAL Option strike: 240.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 5.71 | 4.57 | 1.17 |
| 15 Fri May 2026 | 6.83 | 4.96 | 1.72 |
| 14 Thu May 2026 | 9.77 | 3.72 | 1.71 |
| 13 Wed May 2026 | 6.39 | 7.40 | 1.57 |
| 12 Tue May 2026 | 7.28 | 6.95 | 1.95 |
Eternal ETERNAL Option strike: 237.50
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 7.12 | 3.54 | 1.77 |
| 15 Fri May 2026 | 8.31 | 3.94 | 1.17 |
| 14 Thu May 2026 | 11.55 | 2.97 | 1.04 |
| 13 Wed May 2026 | 7.62 | 6.21 | 0.75 |
| 12 Tue May 2026 | 8.55 | 5.83 | 0.75 |
Eternal ETERNAL Option strike: 235.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 8.80 | 2.73 | 2.14 |
| 15 Fri May 2026 | 10.13 | 3.10 | 2.34 |
| 14 Thu May 2026 | 13.35 | 2.35 | 2.73 |
| 13 Wed May 2026 | 9.07 | 5.10 | 2.45 |
| 12 Tue May 2026 | 10.04 | 4.83 | 2.53 |
Eternal ETERNAL Option strike: 232.50
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 10.56 | 2.08 | 1.84 |
| 15 Fri May 2026 | 12.09 | 2.44 | 3.37 |
| 14 Thu May 2026 | 10.57 | 1.85 | 3.31 |
| 13 Wed May 2026 | 10.57 | 4.18 | 2.9 |
| 12 Tue May 2026 | 21.72 | 3.92 | 2.22 |
Eternal ETERNAL Option strike: 230.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 12.62 | 1.55 | 2.58 |
| 15 Fri May 2026 | 13.66 | 1.89 | 7.17 |
| 14 Thu May 2026 | 17.48 | 1.45 | 8.07 |
| 13 Wed May 2026 | 12.14 | 3.38 | 7.49 |
| 12 Tue May 2026 | 13.44 | 3.17 | 4.97 |
Eternal ETERNAL Option strike: 225.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 16.77 | 0.87 | 11.62 |
| 15 Fri May 2026 | 15.78 | 1.12 | 43.79 |
| 14 Thu May 2026 | 15.78 | 0.87 | 45 |
| 13 Wed May 2026 | 15.78 | 2.18 | 49.14 |
| 12 Tue May 2026 | 26.00 | 2.07 | 59.09 |
Eternal ETERNAL Option strike: 222.50
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 18.94 | 0.66 | 2 |
| 15 Fri May 2026 | 20.25 | 0.85 | 1.71 |
| 14 Thu May 2026 | 28.23 | 0.70 | 1.67 |
| 13 Wed May 2026 | 28.23 | 1.73 | 1.59 |
| 12 Tue May 2026 | 28.23 | 1.62 | 1.55 |
Eternal ETERNAL Option strike: 220.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 21.59 | 0.52 | 5.13 |
| 15 Fri May 2026 | 22.56 | 0.67 | 6.19 |
| 14 Thu May 2026 | 26.19 | 0.55 | 4.95 |
| 13 Wed May 2026 | 20.09 | 1.36 | 5.76 |
| 12 Tue May 2026 | 22.05 | 1.31 | 6.3 |
Eternal ETERNAL Option strike: 210.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 35.00 | 0.20 | 34.89 |
| 15 Fri May 2026 | 35.00 | 0.26 | 35.11 |
| 14 Thu May 2026 | 34.75 | 0.21 | 41.18 |
| 13 Wed May 2026 | 40.00 | 0.53 | 49.47 |
| 12 Tue May 2026 | 40.00 | 0.55 | 49.13 |
Eternal ETERNAL Option strike: 205.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 29.64 | 0.15 | 5.29 |
| 15 Fri May 2026 | 43.05 | 0.21 | 5.64 |
| 14 Thu May 2026 | 43.05 | 0.20 | 6.55 |
| 13 Wed May 2026 | 43.05 | 0.39 | 4.45 |
| 12 Tue May 2026 | 43.05 | 0.42 | 4.45 |
Eternal ETERNAL Option strike: 200.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 40.08 | 0.13 | 15.08 |
| 15 Fri May 2026 | 42.55 | 0.18 | 18.6 |
| 14 Thu May 2026 | 45.42 | 0.17 | 17.56 |
| 13 Wed May 2026 | 40.80 | 0.32 | 15.85 |
| 12 Tue May 2026 | 40.06 | 0.35 | 16.87 |
Eternal ETERNAL Option strike: 195.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 46.72 | 0.11 | 10.33 |
| 15 Fri May 2026 | 46.72 | 0.13 | 16.33 |
| 14 Thu May 2026 | 59.95 | 0.17 | 24 |
| 13 Wed May 2026 | 59.95 | 0.24 | 24.5 |
| 12 Tue May 2026 | 59.95 | 0.24 | 24.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.