Login or Join
HomepageEsterIndustries ESTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ester Industries ESTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets EsterIndustries
Strong Daily Stock price targets for EsterIndustries ESTER are 89.51 and 90.87
| Daily Target 1 | 88.47 |
| Daily Target 2 | 89.18 |
| Daily Target 3 | 89.83 |
| Daily Target 4 | 90.54 |
| Daily Target 5 | 91.19 |
Daily price and volume Ester Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 89.89 (-0.72%) | 89.23 | 89.12 - 90.48 | 0.4276 times | Thu 10 September 2026 | 90.54 (-0.53%) | 91.45 | 90.03 - 92.50 | 0.659 times | Wed 09 September 2026 | 91.02 (-0.45%) | 91.45 | 90.01 - 92.80 | 2.0406 times | Tue 08 September 2026 | 91.43 (-0.12%) | 91.50 | 91.02 - 92.39 | 0.6381 times | Mon 07 September 2026 | 91.54 (-2.17%) | 94.40 | 90.95 - 94.40 | 1.1966 times | Fri 04 September 2026 | 93.57 (-0.49%) | 94.04 | 93.00 - 94.72 | 0.537 times | Thu 03 September 2026 | 94.03 (-0.02%) | 94.50 | 93.25 - 95.69 | 0.626 times | Wed 02 September 2026 | 94.05 (1.48%) | 91.71 | 91.41 - 94.75 | 1.239 times | Tue 01 September 2026 | 92.68 (1.04%) | 93.50 | 91.00 - 95.44 | 1.5781 times | Mon 31 August 2026 | 91.73 (-2.13%) | 93.10 | 90.38 - 94.00 | 1.0579 times | Fri 28 August 2026 | 93.73 (0.78%) | 93.14 | 93.01 - 94.47 | 0.5427 times |
Weekly price and charts EsterIndustries
Strong weekly Stock price targets for EsterIndustries ESTER are 86.87 and 92.15
| Weekly Target 1 | 85.86 |
| Weekly Target 2 | 87.87 |
| Weekly Target 3 | 91.136666666667 |
| Weekly Target 4 | 93.15 |
| Weekly Target 5 | 96.42 |
Weekly price and volumes for Ester Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 89.89 (-3.93%) | 94.40 | 89.12 - 94.40 | 0.4609 times | Fri 04 September 2026 | 93.57 (-0.17%) | 93.10 | 90.38 - 95.69 | 0.4679 times | Fri 28 August 2026 | 93.73 (-1.48%) | 95.01 | 92.00 - 97.08 | 0.505 times | Fri 21 August 2026 | 95.14 (-5.82%) | 101.00 | 94.70 - 102.80 | 0.4439 times | Fri 14 August 2026 | 101.02 (15.65%) | 87.15 | 86.91 - 107.90 | 6.3159 times | Fri 07 August 2026 | 87.35 (-0.63%) | 89.39 | 85.10 - 89.68 | 0.3873 times | Fri 31 July 2026 | 87.90 (-0.71%) | 88.53 | 87.04 - 92.00 | 0.3078 times | Fri 24 July 2026 | 88.53 (-0.23%) | 89.00 | 84.66 - 91.88 | 0.4508 times | Fri 17 July 2026 | 88.73 (-2.01%) | 90.54 | 86.72 - 91.07 | 0.2366 times | Fri 10 July 2026 | 90.55 (-2.5%) | 92.06 | 86.91 - 95.32 | 0.4237 times | Fri 03 July 2026 | 92.87 (3.37%) | 89.20 | 87.92 - 93.50 | 0.3272 times |
Monthly price and charts EsterIndustries
Strong monthly Stock price targets for EsterIndustries ESTER are 86.22 and 92.79
| Monthly Target 1 | 85 |
| Monthly Target 2 | 87.44 |
| Monthly Target 3 | 91.566666666667 |
| Monthly Target 4 | 94.01 |
| Monthly Target 5 | 98.14 |
Monthly price and volumes Ester Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 89.89 (-2.01%) | 93.50 | 89.12 - 95.69 | 0.261 times | Mon 31 August 2026 | 91.73 (4.36%) | 89.39 | 85.10 - 107.90 | 2.4358 times | Fri 31 July 2026 | 87.90 (-2.18%) | 90.01 | 84.66 - 95.32 | 0.5192 times | Tue 30 June 2026 | 89.86 (-2.49%) | 92.11 | 84.50 - 95.90 | 0.4776 times | Fri 29 May 2026 | 92.15 (2.18%) | 90.18 | 89.50 - 105.94 | 1.3043 times | Thu 30 April 2026 | 90.18 (27.61%) | 74.21 | 74.21 - 95.54 | 1.3892 times | Mon 30 March 2026 | 70.67 (-33.09%) | 101.00 | 68.55 - 102.32 | 1.1506 times | Fri 27 February 2026 | 105.62 (10.88%) | 95.00 | 94.40 - 109.79 | 1.3003 times | Fri 30 January 2026 | 95.26 (-6.9%) | 102.33 | 90.00 - 103.29 | 0.5177 times | Wed 31 December 2025 | 102.32 (-6.28%) | 110.00 | 99.00 - 110.20 | 0.6442 times | Fri 28 November 2025 | 109.18 (-1.95%) | 111.35 | 102.35 - 120.00 | 1.8079 times |
Indicator Analysis of EsterIndustries
Please login to view indicator analysis. or View indicator analysis of EsterIndustries ESTER on MunafaSutra.com for free
DMA SMA EMA moving averages of Ester Industries ESTER
DMA (daily moving average) of Ester Industries ESTER
| DMA period | DMA value |
| 5 day DMA | 90.88 |
| 12 day DMA | 92.27 |
| 20 day DMA | 93.72 |
| 35 day DMA | 93.15 |
| 50 day DMA | 92.03 |
| 100 day DMA | 92.46 |
| 150 day DMA | 92.75 |
| 200 day DMA | 94.97 |
EMA (exponential moving average) of Ester Industries ESTER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.95 | 91.48 | 91.95 |
| 12 day EMA | 92.14 | 92.55 | 92.92 |
| 20 day EMA | 92.69 | 92.99 | 93.25 |
| 35 day EMA | 92.35 | 92.5 | 92.62 |
| 50 day EMA | 91.79 | 91.87 | 91.92 |
SMA (simple moving average) of Ester Industries ESTER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.88 | 91.62 | 92.32 |
| 12 day SMA | 92.27 | 92.55 | 93 |
| 20 day SMA | 93.72 | 94.28 | 94.83 |
| 35 day SMA | 93.15 | 93.11 | 93.06 |
| 50 day SMA | 92.03 | 92.09 | 92.09 |
| 100 day SMA | 92.46 | 92.47 | 92.48 |
| 150 day SMA | 92.75 | 92.81 | 92.84 |
| 200 day SMA | 94.97 | 95.08 | 95.2 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.