Login or Join
HomepageEsterIndustries ESTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ester Industries ESTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets EsterIndustries
Strong Daily Stock price targets for EsterIndustries ESTER are 87.75 and 89.73
| Daily Target 1 | 87.34 |
| Daily Target 2 | 88.15 |
| Daily Target 3 | 89.323333333333 |
| Daily Target 4 | 90.13 |
| Daily Target 5 | 91.3 |
Daily price and volume Ester Industries
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 88.95 (-0.98%) | 89.83 | 88.52 - 90.50 | 0.3813 times | Tue 28 July 2026 | 89.83 (-1.17%) | 90.69 | 89.05 - 92.00 | 0.7107 times | Mon 27 July 2026 | 90.89 (2.67%) | 88.53 | 88.50 - 91.80 | 1.6507 times | Fri 24 July 2026 | 88.53 (-0.54%) | 89.20 | 87.82 - 90.55 | 0.6709 times | Thu 23 July 2026 | 89.01 (2.32%) | 86.99 | 84.66 - 91.48 | 1.7323 times | Wed 22 July 2026 | 86.99 (-2.14%) | 88.89 | 86.50 - 88.89 | 1.1421 times | Tue 21 July 2026 | 88.89 (0.21%) | 90.05 | 88.51 - 90.69 | 0.416 times | Mon 20 July 2026 | 88.70 (-0.03%) | 89.00 | 87.71 - 91.88 | 2.1296 times | Fri 17 July 2026 | 88.73 (-0.93%) | 87.70 | 87.53 - 89.12 | 0.3714 times | Thu 16 July 2026 | 89.56 (1.08%) | 89.90 | 88.00 - 89.96 | 0.7949 times | Wed 15 July 2026 | 88.60 (0.06%) | 88.00 | 87.90 - 90.48 | 0.5804 times |
Weekly price and charts EsterIndustries
Strong weekly Stock price targets for EsterIndustries ESTER are 88.73 and 92.23
| Weekly Target 1 | 86.32 |
| Weekly Target 2 | 87.63 |
| Weekly Target 3 | 89.816666666667 |
| Weekly Target 4 | 91.13 |
| Weekly Target 5 | 93.32 |
Weekly price and volumes for Ester Industries
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 88.95 (0.47%) | 88.53 | 88.50 - 92.00 | 0.5897 times | Fri 24 July 2026 | 88.53 (-0.23%) | 89.00 | 84.66 - 91.88 | 1.3096 times | Fri 17 July 2026 | 88.73 (-2.01%) | 90.54 | 86.72 - 91.07 | 0.6874 times | Fri 10 July 2026 | 90.55 (-2.5%) | 92.06 | 86.91 - 95.32 | 1.2309 times | Fri 03 July 2026 | 92.87 (3.37%) | 89.20 | 87.92 - 93.50 | 0.9505 times | Thu 25 June 2026 | 89.84 (-3.12%) | 93.00 | 89.15 - 95.90 | 0.9544 times | Fri 19 June 2026 | 92.73 (4.77%) | 88.80 | 88.80 - 94.00 | 1.2494 times | Fri 12 June 2026 | 88.51 (-3.67%) | 90.55 | 84.50 - 92.68 | 1.0936 times | Fri 05 June 2026 | 91.88 (-0.29%) | 92.11 | 91.00 - 95.58 | 0.8445 times | Fri 29 May 2026 | 92.15 (-3.51%) | 96.90 | 91.54 - 97.46 | 1.09 times | Fri 22 May 2026 | 95.50 (-2.33%) | 96.07 | 95.00 - 99.90 | 1.1793 times |
Monthly price and charts EsterIndustries
Strong monthly Stock price targets for EsterIndustries ESTER are 81.48 and 92.14
| Monthly Target 1 | 78.98 |
| Monthly Target 2 | 83.97 |
| Monthly Target 3 | 89.643333333333 |
| Monthly Target 4 | 94.63 |
| Monthly Target 5 | 100.3 |
Monthly price and volumes Ester Industries
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 88.95 (-1.01%) | 90.01 | 84.66 - 95.32 | 0.4208 times | Tue 30 June 2026 | 89.86 (-2.49%) | 92.11 | 84.50 - 95.90 | 0.4133 times | Fri 29 May 2026 | 92.15 (2.18%) | 90.18 | 89.50 - 105.94 | 1.1286 times | Thu 30 April 2026 | 90.18 (27.61%) | 74.21 | 74.21 - 95.54 | 1.202 times | Mon 30 March 2026 | 70.67 (-33.09%) | 101.00 | 68.55 - 102.32 | 0.9956 times | Fri 27 February 2026 | 105.62 (10.88%) | 95.00 | 94.40 - 109.79 | 1.1251 times | Fri 30 January 2026 | 95.26 (-6.9%) | 102.33 | 90.00 - 103.29 | 0.4479 times | Wed 31 December 2025 | 102.32 (-6.28%) | 110.00 | 99.00 - 110.20 | 0.5574 times | Fri 28 November 2025 | 109.18 (-1.95%) | 111.35 | 102.35 - 120.00 | 1.5643 times | Fri 31 October 2025 | 111.35 (2.68%) | 109.00 | 109.00 - 132.45 | 2.1451 times | Tue 30 September 2025 | 108.44 (-0.37%) | 108.10 | 106.96 - 122.40 | 0.9133 times |
Indicator Analysis of EsterIndustries
Please login to view indicator analysis. or View indicator analysis of EsterIndustries ESTER on MunafaSutra.com for free
DMA SMA EMA moving averages of Ester Industries ESTER
DMA (daily moving average) of Ester Industries ESTER
| DMA period | DMA value |
| 5 day DMA | 89.44 |
| 12 day DMA | 88.94 |
| 20 day DMA | 89.72 |
| 35 day DMA | 89.92 |
| 50 day DMA | 90.95 |
| 100 day DMA | 91.36 |
| 150 day DMA | 93.91 |
| 200 day DMA | 97.98 |
EMA (exponential moving average) of Ester Industries ESTER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.31 | 89.49 | 89.32 |
| 12 day EMA | 89.31 | 89.37 | 89.29 |
| 20 day EMA | 89.62 | 89.69 | 89.67 |
| 35 day EMA | 90.46 | 90.55 | 90.59 |
| 50 day EMA | 91.32 | 91.42 | 91.48 |
SMA (simple moving average) of Ester Industries ESTER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.44 | 89.05 | 88.86 |
| 12 day SMA | 88.94 | 89.02 | 89.08 |
| 20 day SMA | 89.72 | 89.78 | 89.78 |
| 35 day SMA | 89.92 | 89.91 | 89.87 |
| 50 day SMA | 90.95 | 91.12 | 91.27 |
| 100 day SMA | 91.36 | 91.53 | 91.67 |
| 150 day SMA | 93.91 | 94.03 | 94.13 |
| 200 day SMA | 97.98 | 98.09 | 98.2 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.