Login or Join
HomepageEsterIndustries ESTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ester Industries ESTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets EsterIndustries
Strong Daily Stock price targets for EsterIndustries ESTER are 75.64 and 80.89
| Daily Target 1 | 74.42 |
| Daily Target 2 | 76.85 |
| Daily Target 3 | 79.673333333333 |
| Daily Target 4 | 82.1 |
| Daily Target 5 | 84.92 |
Daily price and volume Ester Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 79.27 (-3.59%) | 82.50 | 77.25 - 82.50 | 0.705 times | Wed 01 April 2026 | 82.22 (16.34%) | 74.21 | 74.21 - 84.80 | 4.3359 times | Mon 30 March 2026 | 70.67 (-8.93%) | 77.25 | 68.55 - 77.25 | 0.625 times | Fri 27 March 2026 | 77.60 (-9.99%) | 86.00 | 77.00 - 86.13 | 1.1014 times | Wed 25 March 2026 | 86.21 (-6.64%) | 91.60 | 85.36 - 94.42 | 1.5673 times | Tue 24 March 2026 | 92.34 (4.03%) | 89.90 | 88.55 - 94.00 | 0.4909 times | Mon 23 March 2026 | 88.76 (-3.02%) | 92.40 | 88.15 - 92.84 | 0.4128 times | Fri 20 March 2026 | 91.52 (0.42%) | 91.40 | 90.50 - 94.04 | 0.3119 times | Thu 19 March 2026 | 91.14 (-2.38%) | 92.00 | 91.00 - 93.89 | 0.2622 times | Wed 18 March 2026 | 93.36 (1.8%) | 91.71 | 91.69 - 94.70 | 0.1876 times | Tue 17 March 2026 | 91.71 (0.85%) | 91.01 | 91.01 - 94.20 | 0.2348 times |
Weekly price and charts EsterIndustries
Strong weekly Stock price targets for EsterIndustries ESTER are 73.91 and 90.16
| Weekly Target 1 | 61.29 |
| Weekly Target 2 | 70.28 |
| Weekly Target 3 | 77.54 |
| Weekly Target 4 | 86.53 |
| Weekly Target 5 | 93.79 |
Weekly price and volumes for Ester Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 79.27 (2.15%) | 77.25 | 68.55 - 84.80 | 2.5186 times | Fri 27 March 2026 | 77.60 (-15.21%) | 92.40 | 77.00 - 94.42 | 1.588 times | Fri 20 March 2026 | 91.52 (-1.96%) | 93.35 | 90.20 - 94.70 | 0.5941 times | Fri 13 March 2026 | 93.35 (-4.42%) | 95.22 | 91.85 - 100.05 | 0.4636 times | Fri 06 March 2026 | 97.67 (-7.53%) | 101.00 | 96.10 - 102.32 | 0.6196 times | Fri 27 February 2026 | 105.62 (4.75%) | 100.50 | 95.65 - 108.75 | 2.0732 times | Fri 20 February 2026 | 100.83 (5.88%) | 95.09 | 94.40 - 109.79 | 1.1167 times | Fri 13 February 2026 | 95.23 (-1.67%) | 97.20 | 94.51 - 98.39 | 0.3615 times | Fri 06 February 2026 | 96.85 (1.67%) | 95.00 | 94.90 - 101.85 | 0.4525 times | Fri 30 January 2026 | 95.26 (0%) | 95.10 | 94.99 - 99.75 | 0.2122 times | Fri 23 January 2026 | 95.26 (0.14%) | 95.04 | 93.21 - 96.79 | 0.4229 times |
Monthly price and charts EsterIndustries
Strong monthly Stock price targets for EsterIndustries ESTER are 76.74 and 87.33
| Monthly Target 1 | 68.84 |
| Monthly Target 2 | 74.05 |
| Monthly Target 3 | 79.426666666667 |
| Monthly Target 4 | 84.64 |
| Monthly Target 5 | 90.02 |
Monthly price and volumes Ester Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 79.27 (12.17%) | 74.21 | 74.21 - 84.80 | 0.5995 times | Mon 30 March 2026 | 70.67 (-33.09%) | 101.00 | 68.55 - 102.32 | 0.9479 times | Fri 27 February 2026 | 105.62 (10.88%) | 95.00 | 94.40 - 109.79 | 1.0712 times | Fri 30 January 2026 | 95.26 (-6.9%) | 102.33 | 90.00 - 103.29 | 0.4265 times | Wed 31 December 2025 | 102.32 (-6.28%) | 110.00 | 99.00 - 110.20 | 0.5307 times | Fri 28 November 2025 | 109.18 (-1.95%) | 111.35 | 102.35 - 120.00 | 1.4894 times | Fri 31 October 2025 | 111.35 (2.68%) | 109.00 | 109.00 - 132.45 | 2.0423 times | Tue 30 September 2025 | 108.44 (-0.37%) | 108.10 | 106.96 - 122.40 | 0.8696 times | Fri 29 August 2025 | 108.84 (-4.8%) | 115.46 | 102.99 - 118.00 | 0.8282 times | Thu 31 July 2025 | 114.33 (-11.21%) | 129.20 | 113.80 - 132.60 | 1.1947 times | Mon 30 June 2025 | 128.77 (-8.58%) | 140.50 | 124.31 - 144.00 | 1.0568 times |
Indicator Analysis of EsterIndustries
Please login to view indicator analysis. or View indicator analysis of EsterIndustries ESTER on MunafaSutra.com for free
DMA SMA EMA moving averages of Ester Industries ESTER
DMA (daily moving average) of Ester Industries ESTER
| DMA period | DMA value |
| 5 day DMA | 79.19 |
| 12 day DMA | 86.31 |
| 20 day DMA | 90.14 |
| 35 day DMA | 94.16 |
| 50 day DMA | 94.82 |
| 100 day DMA | 99.7 |
| 150 day DMA | 104.28 |
| 200 day DMA | 108.31 |
EMA (exponential moving average) of Ester Industries ESTER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.55 | 81.19 | 80.68 |
| 12 day EMA | 85.09 | 86.15 | 86.86 |
| 20 day EMA | 88.35 | 89.3 | 90.04 |
| 35 day EMA | 91.07 | 91.76 | 92.32 |
| 50 day EMA | 93.23 | 93.8 | 94.27 |
SMA (simple moving average) of Ester Industries ESTER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.19 | 81.81 | 83.12 |
| 12 day SMA | 86.31 | 87.49 | 88.63 |
| 20 day SMA | 90.14 | 91.2 | 92.37 |
| 35 day SMA | 94.16 | 94.68 | 95.1 |
| 50 day SMA | 94.82 | 95.13 | 95.39 |
| 100 day SMA | 99.7 | 99.99 | 100.28 |
| 150 day SMA | 104.28 | 104.49 | 104.66 |
| 200 day SMA | 108.31 | 108.59 | 108.86 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.