Login or Join
HomepageEspritStones ESPRIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esprit Stones ESPRIT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EspritStones
Strong Daily Stock price targets for EspritStones ESPRIT_SM are 62.35 and 66.6
| Daily Target 1 | 59.07 |
| Daily Target 2 | 61.38 |
| Daily Target 3 | 63.316666666667 |
| Daily Target 4 | 65.63 |
| Daily Target 5 | 67.57 |
Daily price and volume Esprit Stones
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 63.70 (2.49%) | 61.05 | 61.00 - 65.25 | 0.977 times | Tue 28 July 2026 | 62.15 (3.58%) | 59.00 | 59.00 - 64.60 | 0.8621 times | Mon 27 July 2026 | 60.00 (5.26%) | 58.25 | 58.25 - 61.00 | 0.9195 times | Fri 24 July 2026 | 57.00 (-2.56%) | 57.50 | 57.00 - 59.00 | 0.3448 times | Thu 23 July 2026 | 58.50 (-0.51%) | 58.00 | 57.25 - 59.00 | 0.4023 times | Wed 22 July 2026 | 58.80 (-5.62%) | 61.00 | 55.00 - 62.00 | 1.8966 times | Tue 21 July 2026 | 62.30 (2.64%) | 61.65 | 61.50 - 63.20 | 1.2644 times | Mon 20 July 2026 | 60.70 (0.33%) | 59.50 | 59.50 - 64.90 | 2.3563 times | Fri 17 July 2026 | 60.50 (4.31%) | 59.00 | 58.75 - 61.00 | 0.6897 times | Thu 16 July 2026 | 58.00 (0%) | 59.00 | 58.00 - 60.80 | 0.2874 times | Wed 15 July 2026 | 58.00 (1.31%) | 59.00 | 58.00 - 61.45 | 0.8621 times |
Weekly price and charts EspritStones
Strong weekly Stock price targets for EspritStones ESPRIT_SM are 60.98 and 67.98
| Weekly Target 1 | 55.4 |
| Weekly Target 2 | 59.55 |
| Weekly Target 3 | 62.4 |
| Weekly Target 4 | 66.55 |
| Weekly Target 5 | 69.4 |
Weekly price and volumes for Esprit Stones
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 63.70 (11.75%) | 58.25 | 58.25 - 65.25 | 0.8219 times | Fri 24 July 2026 | 57.00 (-5.79%) | 59.50 | 55.00 - 64.90 | 1.8664 times | Fri 17 July 2026 | 60.50 (-1.22%) | 62.00 | 54.55 - 64.90 | 1.8322 times | Fri 10 July 2026 | 61.25 (-5.04%) | 61.50 | 56.00 - 63.00 | 1.0103 times | Thu 02 July 2026 | 64.50 (1.18%) | 64.75 | 62.25 - 64.75 | 0.0856 times | Thu 25 June 2026 | 63.75 (-5.56%) | 66.00 | 63.75 - 67.40 | 0.411 times | Fri 19 June 2026 | 67.50 (1.89%) | 67.00 | 62.50 - 69.50 | 1.661 times | Fri 12 June 2026 | 66.25 (-4.74%) | 70.50 | 65.00 - 72.40 | 1.25 times | Fri 05 June 2026 | 69.55 (-0.64%) | 70.00 | 69.55 - 75.80 | 0.4452 times | Fri 29 May 2026 | 70.00 (-2.1%) | 70.25 | 69.50 - 74.00 | 0.6164 times | Fri 22 May 2026 | 71.50 (-2.05%) | 69.10 | 68.05 - 73.50 | 0.5479 times |
Monthly price and charts EspritStones
Strong monthly Stock price targets for EspritStones ESPRIT_SM are 53.78 and 64.48
| Monthly Target 1 | 50.47 |
| Monthly Target 2 | 57.08 |
| Monthly Target 3 | 61.166666666667 |
| Monthly Target 4 | 67.78 |
| Monthly Target 5 | 71.87 |
Monthly price and volumes Esprit Stones
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 63.70 (-0.08%) | 64.75 | 54.55 - 65.25 | 0.9571 times | Thu 25 June 2026 | 63.75 (-8.93%) | 70.00 | 62.50 - 75.80 | 0.642 times | Fri 29 May 2026 | 70.00 (7.44%) | 65.00 | 62.60 - 75.90 | 0.7062 times | Thu 30 April 2026 | 65.15 (16.65%) | 56.00 | 56.00 - 67.75 | 0.5865 times | Mon 30 March 2026 | 55.85 (-19.64%) | 70.00 | 52.00 - 71.50 | 2.492 times | Fri 27 February 2026 | 69.50 (-0.71%) | 69.00 | 67.00 - 94.50 | 0.6478 times | Fri 30 January 2026 | 70.00 (32.08%) | 53.00 | 53.00 - 85.75 | 1.4707 times | Wed 31 December 2025 | 53.00 (-12.4%) | 61.00 | 52.00 - 64.50 | 0.6361 times | Fri 28 November 2025 | 60.50 (-17.12%) | 73.50 | 60.00 - 73.70 | 0.6711 times | Fri 31 October 2025 | 73.00 (-3.18%) | 74.00 | 66.70 - 81.00 | 1.1905 times | Tue 30 September 2025 | 75.40 (-19.7%) | 95.00 | 75.05 - 95.00 | 0.8958 times |
Indicator Analysis of EspritStones
Please login to view indicator analysis. or View indicator analysis of EspritStones ESPRIT_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Esprit Stones ESPRIT_SM
DMA (daily moving average) of Esprit Stones ESPRIT_SM
| DMA period | DMA value |
| 5 day DMA | 60.27 |
| 12 day DMA | 59.74 |
| 20 day DMA | 60.76 |
| 35 day DMA | 63.95 |
| 50 day DMA | 66.3 |
| 100 day DMA | 65.74 |
| 150 day DMA | 66.97 |
| 200 day DMA | 68.4 |
EMA (exponential moving average) of Esprit Stones ESPRIT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.31 | 60.12 | 59.11 |
| 12 day EMA | 60.75 | 60.21 | 59.86 |
| 20 day EMA | 61.5 | 61.27 | 61.18 |
| 35 day EMA | 63.61 | 63.6 | 63.69 |
| 50 day EMA | 66.18 | 66.28 | 66.45 |
SMA (simple moving average) of Esprit Stones ESPRIT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.27 | 59.29 | 59.32 |
| 12 day SMA | 59.74 | 59.22 | 59.15 |
| 20 day SMA | 60.76 | 60.82 | 61.02 |
| 35 day SMA | 63.95 | 64.13 | 64.36 |
| 50 day SMA | 66.3 | 66.47 | 66.63 |
| 100 day SMA | 65.74 | 65.92 | 66.12 |
| 150 day SMA | 66.97 | 66.95 | 66.94 |
| 200 day SMA | 68.4 | 68.51 | 68.62 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.