Login or Join
HomepageEdelamcEsilver ESILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Esilver ESILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEsilver
Strong Daily Stock price targets for EdelamcEsilver ESILVER are 230.41 and 240.44
| Daily Target 1 | 222.47 |
| Daily Target 2 | 228.32 |
| Daily Target 3 | 232.5 |
| Daily Target 4 | 238.35 |
| Daily Target 5 | 242.53 |
Daily price and volume Edelamc Esilver
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 234.17 (3.18%) | 226.65 | 226.65 - 236.68 | 0.2942 times | Mon 30 March 2026 | 226.96 (2.33%) | 222.91 | 221.53 - 230.00 | 0.7907 times | Fri 27 March 2026 | 221.79 (-3.97%) | 222.89 | 218.53 - 224.91 | 2.0167 times | Wed 25 March 2026 | 230.97 (4.1%) | 227.45 | 227.45 - 234.07 | 1.4852 times | Tue 24 March 2026 | 221.88 (8.4%) | 211.70 | 209.82 - 223.00 | 0.7737 times | Mon 23 March 2026 | 204.69 (-11.64%) | 220.02 | 198.35 - 220.02 | 1.4259 times | Fri 20 March 2026 | 231.65 (0.79%) | 234.50 | 226.89 - 236.71 | 0.6195 times | Thu 19 March 2026 | 229.83 (-7.55%) | 243.58 | 227.62 - 243.58 | 0.6974 times | Wed 18 March 2026 | 248.61 (-0.85%) | 246.63 | 243.57 - 248.70 | 1.4426 times | Tue 17 March 2026 | 250.75 (2.6%) | 251.89 | 250.07 - 255.60 | 0.454 times | Mon 16 March 2026 | 244.39 (-4.42%) | 249.64 | 242.01 - 249.66 | 2.0055 times |
Weekly price and charts EdelamcEsilver
Strong weekly Stock price targets for EdelamcEsilver ESILVER are 227.85 and 243
| Weekly Target 1 | 215.64 |
| Weekly Target 2 | 224.91 |
| Weekly Target 3 | 230.79333333333 |
| Weekly Target 4 | 240.06 |
| Weekly Target 5 | 245.94 |
Weekly price and volumes for Edelamc Esilver
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 234.17 (5.58%) | 222.91 | 221.53 - 236.68 | 0.1205 times | Fri 27 March 2026 | 221.79 (-4.26%) | 220.02 | 198.35 - 234.07 | 0.6335 times | Fri 20 March 2026 | 231.65 (-9.4%) | 249.64 | 226.89 - 255.60 | 0.5798 times | Fri 13 March 2026 | 255.69 (-0.65%) | 256.97 | 252.57 - 272.00 | 1.0442 times | Fri 06 March 2026 | 257.37 (-2.76%) | 275.57 | 251.76 - 289.00 | 0.5744 times | Fri 27 February 2026 | 264.68 (7.31%) | 261.28 | 251.76 - 266.43 | 0.7553 times | Fri 20 February 2026 | 246.66 (1.19%) | 238.64 | 227.13 - 248.70 | 1.0689 times | Fri 13 February 2026 | 243.77 (2.65%) | 247.39 | 235.04 - 259.99 | 1.9679 times | Fri 06 February 2026 | 237.47 (-20.07%) | 299.71 | 210.61 - 299.71 | 2.1985 times | Fri 30 January 2026 | 297.11 (-5.04%) | 320.00 | 285.00 - 375.00 | 1.057 times | Fri 23 January 2026 | 312.87 (10.31%) | 285.40 | 254.75 - 340.00 | 1.455 times |
Monthly price and charts EdelamcEsilver
Strong monthly Stock price targets for EdelamcEsilver ESILVER are 230.41 and 240.44
| Monthly Target 1 | 222.47 |
| Monthly Target 2 | 228.32 |
| Monthly Target 3 | 232.5 |
| Monthly Target 4 | 238.35 |
| Monthly Target 5 | 242.53 |
Monthly price and volumes Edelamc Esilver
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 234.17 (3.18%) | 226.65 | 226.65 - 236.68 | 0.0109 times | Mon 30 March 2026 | 226.96 (-14.25%) | 275.57 | 198.35 - 289.00 | 0.9776 times | Fri 27 February 2026 | 264.68 (-10.92%) | 299.71 | 210.61 - 299.71 | 2.0058 times | Fri 30 January 2026 | 297.11 (30.14%) | 222.59 | 222.59 - 375.00 | 1.7187 times | Wed 31 December 2025 | 228.30 (39.14%) | 169.01 | 169.01 - 252.00 | 0.6859 times | Fri 28 November 2025 | 164.08 (9.91%) | 151.00 | 145.50 - 165.00 | 1.3775 times | Fri 31 October 2025 | 149.29 (4.99%) | 145.09 | 139.33 - 192.00 | 1.1804 times | Tue 30 September 2025 | 142.20 (19.8%) | 119.99 | 119.99 - 148.05 | 1.1326 times | Fri 29 August 2025 | 118.70 (6.09%) | 111.89 | 107.19 - 119.80 | 0.4515 times | Thu 31 July 2025 | 111.89 (4.58%) | 107.28 | 106.21 - 117.10 | 0.4592 times | Mon 30 June 2025 | 106.99 (8.25%) | 99.33 | 98.05 - 111.00 | 0.2314 times |
Indicator Analysis of EdelamcEsilver
Please login to view indicator analysis. or View indicator analysis of EdelamcEsilver ESILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelamc Esilver ESILVER
DMA (daily moving average) of Edelamc Esilver ESILVER
| DMA period | DMA value |
| 5 day DMA | 227.15 |
| 12 day DMA | 233.45 |
| 20 day DMA | 246.28 |
| 35 day DMA | 248.54 |
| 50 day DMA | 262.13 |
| 100 day DMA | 228.22 |
| 150 day DMA | 199.05 |
| 200 day DMA | 177.2 |
EMA (exponential moving average) of Edelamc Esilver ESILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.86 | 226.2 | 225.82 |
| 12 day EMA | 234.05 | 234.03 | 235.32 |
| 20 day EMA | 240.51 | 241.18 | 242.68 |
| 35 day EMA | 250.55 | 251.51 | 252.96 |
| 50 day EMA | 258.76 | 259.76 | 261.1 |
SMA (simple moving average) of Edelamc Esilver ESILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.15 | 221.26 | 222.2 |
| 12 day SMA | 233.45 | 236.04 | 238.99 |
| 20 day SMA | 246.28 | 247.81 | 249.29 |
| 35 day SMA | 248.54 | 248.64 | 249.38 |
| 50 day SMA | 262.13 | 263.12 | 264.09 |
| 100 day SMA | 228.22 | 227.35 | 226.57 |
| 150 day SMA | 199.05 | 198.25 | 197.48 |
| 200 day SMA | 177.2 | 176.56 | 175.97 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.