Login or Join
HomepageEdelamcEsilver ESILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Esilver ESILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEsilver
Strong Daily Stock price targets for EdelamcEsilver ESILVER are 215.82 and 217.5
| Daily Target 1 | 214.61 |
| Daily Target 2 | 215.35 |
| Daily Target 3 | 216.29 |
| Daily Target 4 | 217.03 |
| Daily Target 5 | 217.97 |
Daily price and volume Edelamc Esilver
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 216.09 (0.02%) | 216.05 | 215.55 - 217.23 | 0.2243 times | Mon 03 August 2026 | 216.05 (-0.19%) | 218.63 | 215.20 - 218.63 | 3.0221 times | Fri 31 July 2026 | 216.47 (0.2%) | 217.75 | 215.28 - 217.75 | 1.4553 times | Thu 30 July 2026 | 216.04 (0.02%) | 214.83 | 214.05 - 216.74 | 0.2239 times | Wed 29 July 2026 | 216.00 (0.41%) | 215.44 | 215.14 - 217.43 | 0.5675 times | Tue 28 July 2026 | 215.12 (-3.4%) | 220.60 | 214.81 - 220.60 | 0.434 times | Mon 27 July 2026 | 222.69 (1.4%) | 222.48 | 221.73 - 223.07 | 3.2298 times | Fri 24 July 2026 | 219.61 (-0.26%) | 218.51 | 215.70 - 220.58 | 0.463 times | Thu 23 July 2026 | 220.19 (-0.94%) | 223.72 | 219.15 - 224.09 | 0.1951 times | Wed 22 July 2026 | 222.28 (0.34%) | 223.16 | 221.81 - 224.67 | 0.185 times | Tue 21 July 2026 | 221.53 (1.78%) | 218.99 | 218.50 - 221.96 | 0.4415 times |
Weekly price and charts EdelamcEsilver
Strong weekly Stock price targets for EdelamcEsilver ESILVER are 213.93 and 217.36
| Weekly Target 1 | 213.21 |
| Weekly Target 2 | 214.65 |
| Weekly Target 3 | 216.64 |
| Weekly Target 4 | 218.08 |
| Weekly Target 5 | 220.07 |
Weekly price and volumes for Edelamc Esilver
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 216.09 (-0.18%) | 218.63 | 215.20 - 218.63 | 0.4274 times | Fri 31 July 2026 | 216.47 (-1.43%) | 222.48 | 214.05 - 223.07 | 0.7782 times | Fri 24 July 2026 | 219.61 (2.43%) | 220.84 | 215.70 - 224.67 | 0.5191 times | Fri 17 July 2026 | 214.41 (-1.73%) | 212.73 | 211.23 - 219.57 | 1.3634 times | Fri 10 July 2026 | 218.19 (-5.83%) | 231.71 | 217.34 - 232.17 | 1.8923 times | Fri 03 July 2026 | 231.70 (7.01%) | 216.50 | 216.41 - 232.58 | 1.5065 times | Thu 25 June 2026 | 216.52 (-6.42%) | 232.54 | 211.51 - 236.99 | 1.2399 times | Fri 19 June 2026 | 231.38 (-3.54%) | 247.40 | 225.86 - 249.10 | 0.3084 times | Fri 12 June 2026 | 239.86 (-5.56%) | 246.70 | 229.14 - 246.70 | 1.436 times | Fri 05 June 2026 | 253.99 (-2.27%) | 259.90 | 251.62 - 266.48 | 0.5289 times | Fri 29 May 2026 | 259.90 (-1.33%) | 256.80 | 256.80 - 267.50 | 0.1328 times |
Monthly price and charts EdelamcEsilver
Strong monthly Stock price targets for EdelamcEsilver ESILVER are 213.93 and 217.36
| Monthly Target 1 | 213.21 |
| Monthly Target 2 | 214.65 |
| Monthly Target 3 | 216.64 |
| Monthly Target 4 | 218.08 |
| Monthly Target 5 | 220.07 |
Monthly price and volumes Edelamc Esilver
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 216.09 (-0.18%) | 218.63 | 215.20 - 218.63 | 0.0666 times | Fri 31 July 2026 | 216.47 (-2.92%) | 221.99 | 211.23 - 232.58 | 0.861 times | Tue 30 June 2026 | 222.97 (-14.21%) | 259.90 | 211.51 - 266.48 | 0.6305 times | Fri 29 May 2026 | 259.90 (9.6%) | 240.90 | 235.81 - 284.00 | 0.351 times | Thu 30 April 2026 | 237.14 (4.49%) | 226.65 | 220.79 - 249.96 | 0.6472 times | Mon 30 March 2026 | 226.96 (-14.25%) | 275.57 | 198.35 - 289.00 | 1.0756 times | Fri 27 February 2026 | 264.68 (-10.92%) | 299.71 | 210.61 - 299.71 | 2.2069 times | Fri 30 January 2026 | 297.11 (30.14%) | 222.59 | 222.59 - 375.00 | 1.891 times | Wed 31 December 2025 | 228.30 (39.14%) | 169.01 | 169.01 - 252.00 | 0.7547 times | Fri 28 November 2025 | 164.08 (9.91%) | 151.00 | 145.50 - 165.00 | 1.5156 times | Fri 31 October 2025 | 149.29 (4.99%) | 145.09 | 139.33 - 192.00 | 1.2988 times |
Indicator Analysis of EdelamcEsilver
Please login to view indicator analysis. or View indicator analysis of EdelamcEsilver ESILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelamc Esilver ESILVER
DMA (daily moving average) of Edelamc Esilver ESILVER
| DMA period | DMA value |
| 5 day DMA | 216.13 |
| 12 day DMA | 218.31 |
| 20 day DMA | 218.18 |
| 35 day DMA | 222.87 |
| 50 day DMA | 231.44 |
| 100 day DMA | 238.49 |
| 150 day DMA | 246.39 |
| 200 day DMA | 226.64 |
EMA (exponential moving average) of Edelamc Esilver ESILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.5 | 216.7 | 217.02 |
| 12 day EMA | 217.72 | 218.02 | 218.38 |
| 20 day EMA | 219.81 | 220.2 | 220.64 |
| 35 day EMA | 226.09 | 226.68 | 227.31 |
| 50 day EMA | 232.56 | 233.23 | 233.93 |
SMA (simple moving average) of Edelamc Esilver ESILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.13 | 215.94 | 217.26 |
| 12 day SMA | 218.31 | 218.17 | 218.21 |
| 20 day SMA | 218.18 | 218.68 | 219.35 |
| 35 day SMA | 222.87 | 223.81 | 224.49 |
| 50 day SMA | 231.44 | 232.39 | 233.31 |
| 100 day SMA | 238.49 | 238.9 | 239.34 |
| 150 day SMA | 246.39 | 246.35 | 246.3 |
| 200 day SMA | 226.64 | 226.38 | 226.11 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.