Login or Join
HomepageEssenSpeciality ESFL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essen Speciality ESFL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EssenSpeciality
Strong Daily Stock price targets for EssenSpeciality ESFL_ST are 117.83 and 126.83
| Daily Target 1 | 115.55 |
| Daily Target 2 | 120.1 |
| Daily Target 3 | 124.55 |
| Daily Target 4 | 129.1 |
| Daily Target 5 | 133.55 |
Daily price and volume Essen Speciality
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 124.65 (-0.28%) | 125.00 | 120.00 - 129.00 | 1.0909 times | Tue 12 May 2026 | 125.00 (-3.62%) | 129.50 | 125.00 - 129.60 | 1.5909 times | Mon 11 May 2026 | 129.70 (1.01%) | 126.65 | 125.00 - 129.85 | 1 times | Fri 08 May 2026 | 128.40 (-2.36%) | 131.10 | 128.00 - 131.10 | 1.4091 times | Thu 07 May 2026 | 131.50 (0%) | 126.10 | 126.10 - 131.50 | 1.0455 times | Wed 06 May 2026 | 131.50 (0.04%) | 130.20 | 128.00 - 132.00 | 1.0455 times | Tue 05 May 2026 | 131.45 (-0.83%) | 130.00 | 129.00 - 132.00 | 0.4091 times | Mon 04 May 2026 | 132.55 (2.75%) | 132.45 | 128.00 - 132.60 | 0.8182 times | Thu 30 April 2026 | 129.00 (0.7%) | 129.90 | 128.05 - 132.00 | 0.7273 times | Wed 29 April 2026 | 128.10 (0.83%) | 125.00 | 124.00 - 129.60 | 0.8636 times | Tue 28 April 2026 | 127.05 (-4.26%) | 131.00 | 126.90 - 131.00 | 2 times |
Weekly price and charts EssenSpeciality
Strong weekly Stock price targets for EssenSpeciality ESFL_ST are 117.4 and 127.25
| Weekly Target 1 | 114.98 |
| Weekly Target 2 | 119.82 |
| Weekly Target 3 | 124.83333333333 |
| Weekly Target 4 | 129.67 |
| Weekly Target 5 | 134.68 |
Weekly price and volumes for Essen Speciality
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 124.65 (-2.92%) | 126.65 | 120.00 - 129.85 | 0.1094 times | Fri 08 May 2026 | 128.40 (-0.47%) | 132.45 | 126.10 - 132.60 | 0.1404 times | Thu 30 April 2026 | 129.00 (-6.15%) | 141.95 | 124.00 - 141.95 | 0.2052 times | Fri 24 April 2026 | 137.45 (2.92%) | 132.00 | 132.00 - 139.35 | 0.1566 times | Fri 17 April 2026 | 133.55 (-79.23%) | 135.00 | 130.35 - 138.05 | 0.1364 times | Fri 10 January 2025 | 642.90 (-11.73%) | 711.00 | 642.55 - 720.00 | 2.8971 times | Fri 03 January 2025 | 728.30 (5.7%) | 700.00 | 655.00 - 744.85 | 1.9616 times | Fri 27 December 2024 | 689.00 (9.74%) | 630.00 | 614.00 - 689.40 | 2.2248 times | Fri 20 December 2024 | 627.85 (0.15%) | 626.75 | 585.00 - 635.00 | 1.3635 times | Fri 13 December 2024 | 626.90 (-12.55%) | 725.00 | 599.00 - 735.00 | 0.8051 times | Fri 06 December 2024 | 716.85 (-1.08%) | 720.50 | 715.00 - 757.25 | 0.9855 times |
Monthly price and charts EssenSpeciality
Strong monthly Stock price targets for EssenSpeciality ESFL_ST are 116.03 and 128.63
| Monthly Target 1 | 113.15 |
| Monthly Target 2 | 118.9 |
| Monthly Target 3 | 125.75 |
| Monthly Target 4 | 131.5 |
| Monthly Target 5 | 138.35 |
Monthly price and volumes Essen Speciality
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 124.65 (-3.37%) | 132.45 | 120.00 - 132.60 | 0.0356 times | Thu 30 April 2026 | 129.00 (-79.93%) | 135.00 | 124.00 - 141.95 | 0.071 times | Fri 10 January 2025 | 642.90 (-5.41%) | 679.70 | 642.55 - 744.85 | 0.5383 times | Tue 31 December 2024 | 679.70 (-6.21%) | 720.50 | 585.00 - 757.25 | 0.9206 times | Fri 29 November 2024 | 724.70 (12.44%) | 657.35 | 654.90 - 754.00 | 0.6551 times | Thu 31 October 2024 | 644.50 (362.01%) | 484.30 | 484.30 - 686.85 | 1.7335 times | Wed 19 July 2023 | 139.50 (0%) | 140.00 | 128.25 - 147.90 | 3.046 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EssenSpeciality
Please login to view indicator analysis. or View indicator analysis of EssenSpeciality ESFL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Essen Speciality ESFL_ST
DMA (daily moving average) of Essen Speciality ESFL_ST
| DMA period | DMA value |
| 5 day DMA | 127.85 |
| 12 day DMA | 129.3 |
| 20 day DMA | 156.78 |
| 35 day DMA | 379.21 |
| 50 day DMA | 473.69 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Essen Speciality ESFL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.41 | 128.79 | 130.69 |
| 12 day EMA | 152.2 | 157.21 | 163.06 |
| 20 day EMA | 212.8 | 222.07 | 232.28 |
| 35 day EMA | 318.29 | 329.69 | 341.74 |
| 50 day EMA | 459.52 | 473.18 | 487.39 |
SMA (simple moving average) of Essen Speciality ESFL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.85 | 129.22 | 130.51 |
| 12 day SMA | 129.3 | 130.37 | 131.33 |
| 20 day SMA | 156.78 | 184.37 | 213.48 |
| 35 day SMA | 379.21 | 393.68 | 407.29 |
| 50 day SMA | 473.69 | 485.74 | 497.72 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.