Login or Join
HomepageEssenSpeciality ESFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essen Speciality ESFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EssenSpeciality
Strong Daily Stock price targets for EssenSpeciality ESFL_SM are 140.55 and 140.55
| Daily Target 1 | 140.55 |
| Daily Target 2 | 140.55 |
| Daily Target 3 | 140.55 |
| Daily Target 4 | 140.55 |
| Daily Target 5 | 140.55 |
Daily price and volume Essen Speciality
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 140.55 (4.97%) | 140.55 | 140.55 - 140.55 | 0.1246 times | Tue 07 April 2026 | 133.90 (4.98%) | 133.90 | 133.90 - 133.90 | 0.1329 times | Mon 06 April 2026 | 127.55 (4.98%) | 127.55 | 127.55 - 127.55 | 0.1412 times | Thu 02 April 2026 | 121.50 (4.97%) | 116.90 | 116.90 - 121.50 | 0.2824 times | Wed 01 April 2026 | 115.75 (4.99%) | 115.70 | 115.25 - 115.75 | 0.1661 times | Mon 30 March 2026 | 110.25 (-4.67%) | 112.00 | 109.95 - 113.95 | 2.3173 times | Fri 27 March 2026 | 115.65 (-4.7%) | 120.00 | 115.50 - 123.85 | 2.2674 times | Wed 25 March 2026 | 121.35 (-0.41%) | 124.00 | 121.00 - 125.50 | 1.5947 times | Tue 24 March 2026 | 121.85 (1.04%) | 126.40 | 120.00 - 126.60 | 1.8522 times | Mon 23 March 2026 | 120.60 (-4.51%) | 122.50 | 120.00 - 124.60 | 1.1213 times | Fri 20 March 2026 | 126.30 (-1.98%) | 132.95 | 123.35 - 132.95 | 0.9302 times |
Weekly price and charts EssenSpeciality
Strong weekly Stock price targets for EssenSpeciality ESFL_SM are 134.05 and 147.05
| Weekly Target 1 | 123.22 |
| Weekly Target 2 | 131.88 |
| Weekly Target 3 | 136.21666666667 |
| Weekly Target 4 | 144.88 |
| Weekly Target 5 | 149.22 |
Weekly price and volumes for Essen Speciality
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 140.55 (15.68%) | 127.55 | 127.55 - 140.55 | 0.077 times | Thu 02 April 2026 | 121.50 (5.06%) | 112.00 | 109.95 - 121.50 | 0.534 times | Fri 27 March 2026 | 115.65 (-8.43%) | 122.50 | 115.50 - 126.60 | 1.3198 times | Fri 20 March 2026 | 126.30 (-15.06%) | 148.70 | 123.35 - 148.70 | 0.9573 times | Fri 13 March 2026 | 148.70 (-8.94%) | 171.45 | 147.90 - 171.45 | 1.78 times | Fri 06 March 2026 | 163.30 (21.5%) | 131.90 | 130.00 - 163.30 | 0.8996 times | Fri 27 February 2026 | 134.40 (4.71%) | 128.35 | 115.90 - 134.40 | 2.2883 times | Fri 20 February 2026 | 128.35 (-5.87%) | 136.40 | 127.00 - 136.50 | 0.5228 times | Fri 13 February 2026 | 136.35 (-0.37%) | 136.20 | 132.35 - 139.95 | 0.6382 times | Fri 06 February 2026 | 136.85 (-8.49%) | 145.05 | 133.65 - 146.15 | 0.983 times | Fri 30 January 2026 | 149.55 (9.04%) | 137.45 | 137.45 - 152.00 | 0.457 times |
Monthly price and charts EssenSpeciality
Strong monthly Stock price targets for EssenSpeciality ESFL_SM are 127.9 and 153.2
| Monthly Target 1 | 106.82 |
| Monthly Target 2 | 123.68 |
| Monthly Target 3 | 132.11666666667 |
| Monthly Target 4 | 148.98 |
| Monthly Target 5 | 157.42 |
Monthly price and volumes Essen Speciality
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 140.55 (27.48%) | 115.70 | 115.25 - 140.55 | 0.0195 times | Mon 30 March 2026 | 110.25 (-17.97%) | 131.90 | 109.95 - 171.45 | 0.6431 times | Fri 27 February 2026 | 134.40 (-10.13%) | 145.05 | 115.90 - 146.15 | 0.5275 times | Fri 30 January 2026 | 149.55 (-21.48%) | 190.00 | 136.50 - 190.00 | 1.1603 times | Wed 31 December 2025 | 190.45 (-15.52%) | 233.45 | 149.95 - 233.45 | 0.9571 times | Fri 28 November 2025 | 225.45 (3.16%) | 221.80 | 198.50 - 254.25 | 1.346 times | Fri 31 October 2025 | 218.55 (-28.46%) | 305.00 | 211.60 - 305.50 | 2.8607 times | Tue 30 September 2025 | 305.50 (-20.09%) | 382.05 | 282.75 - 392.90 | 1.5656 times | Fri 29 August 2025 | 382.30 (-9.32%) | 433.00 | 378.50 - 500.00 | 0.3723 times | Thu 31 July 2025 | 421.60 (-10.37%) | 477.80 | 378.20 - 498.00 | 0.5479 times | Mon 30 June 2025 | 470.40 (12%) | 424.95 | 365.05 - 474.40 | 0.7313 times |
Indicator Analysis of EssenSpeciality
Please login to view indicator analysis. or View indicator analysis of EssenSpeciality ESFL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Essen Speciality ESFL_SM
DMA (daily moving average) of Essen Speciality ESFL_SM
| DMA period | DMA value |
| 5 day DMA | 127.85 |
| 12 day DMA | 123.68 |
| 20 day DMA | 133.36 |
| 35 day DMA | 134.11 |
| 50 day DMA | 136.26 |
| 100 day DMA | 162.01 |
| 150 day DMA | 200.65 |
| 200 day DMA | 260.05 |
EMA (exponential moving average) of Essen Speciality ESFL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.66 | 125.72 | 121.63 |
| 12 day EMA | 128.49 | 126.3 | 124.92 |
| 20 day EMA | 130.38 | 129.31 | 128.83 |
| 35 day EMA | 133.07 | 132.63 | 132.56 |
| 50 day EMA | 135.99 | 135.8 | 135.88 |
SMA (simple moving average) of Essen Speciality ESFL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.85 | 121.79 | 118.14 |
| 12 day SMA | 123.68 | 123.26 | 123.43 |
| 20 day SMA | 133.36 | 134.5 | 135.58 |
| 35 day SMA | 134.11 | 133.97 | 134.06 |
| 50 day SMA | 136.26 | 136.27 | 136.36 |
| 100 day SMA | 162.01 | 162.83 | 163.83 |
| 150 day SMA | 200.65 | 202.27 | 204.03 |
| 200 day SMA | 260.05 | 261.43 | 262.76 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.