Login or Join
HomepageEssenSpeciality ESFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essen Speciality ESFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EssenSpeciality
Strong Daily Stock price targets for EssenSpeciality ESFL_SM are 122.05 and 123.25
| Daily Target 1 | 121.77 |
| Daily Target 2 | 122.33 |
| Daily Target 3 | 122.96666666667 |
| Daily Target 4 | 123.53 |
| Daily Target 5 | 124.17 |
Daily price and volume Essen Speciality
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 122.90 (-0.57%) | 123.60 | 122.40 - 123.60 | 0.177 times | Wed 29 July 2026 | 123.60 (-0.2%) | 123.00 | 122.40 - 125.90 | 0.2065 times | Tue 28 July 2026 | 123.85 (-4.66%) | 128.00 | 123.45 - 128.00 | 0.413 times | Mon 27 July 2026 | 129.90 (-4.87%) | 140.00 | 129.75 - 140.00 | 1.4897 times | Fri 24 July 2026 | 136.55 (5%) | 136.55 | 130.00 - 136.55 | 3.3333 times | Thu 23 July 2026 | 130.05 (4.96%) | 130.00 | 130.00 - 130.05 | 0.59 times | Wed 22 July 2026 | 123.90 (5%) | 118.30 | 118.00 - 123.90 | 0.649 times | Tue 21 July 2026 | 118.00 (4.7%) | 114.00 | 113.00 - 118.30 | 0.8407 times | Mon 20 July 2026 | 112.70 (-18.19%) | 112.00 | 112.00 - 115.00 | 0.4277 times | Wed 15 April 2026 | 137.75 (-3.4%) | 142.65 | 136.00 - 145.00 | 1.8732 times | Mon 13 April 2026 | 142.60 (-4.07%) | 145.00 | 141.25 - 147.50 | 1.4159 times |
Weekly price and charts EssenSpeciality
Strong weekly Stock price targets for EssenSpeciality ESFL_SM are 113.85 and 131.45
| Weekly Target 1 | 110.83 |
| Weekly Target 2 | 116.87 |
| Weekly Target 3 | 128.43333333333 |
| Weekly Target 4 | 134.47 |
| Weekly Target 5 | 146.03 |
Weekly price and volumes for Essen Speciality
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 122.90 (-10%) | 140.00 | 122.40 - 140.00 | 0.2547 times | Fri 24 July 2026 | 136.55 (-0.87%) | 112.00 | 112.00 - 136.55 | 0.6507 times | Wed 15 April 2026 | 137.75 (-7.33%) | 145.00 | 136.00 - 147.50 | 0.3664 times | Fri 10 April 2026 | 148.65 (22.35%) | 127.55 | 127.55 - 149.50 | 0.7575 times | Thu 02 April 2026 | 121.50 (5.06%) | 112.00 | 109.95 - 121.50 | 0.5472 times | Fri 27 March 2026 | 115.65 (-8.43%) | 122.50 | 115.50 - 126.60 | 1.3523 times | Fri 20 March 2026 | 126.30 (-15.06%) | 148.70 | 123.35 - 148.70 | 0.9809 times | Fri 13 March 2026 | 148.70 (-8.94%) | 171.45 | 147.90 - 171.45 | 1.8239 times | Fri 06 March 2026 | 163.30 (21.5%) | 131.90 | 130.00 - 163.30 | 0.9218 times | Fri 27 February 2026 | 134.40 (4.71%) | 128.35 | 115.90 - 134.40 | 2.3447 times | Fri 20 February 2026 | 128.35 (-5.87%) | 136.40 | 127.00 - 136.50 | 0.5357 times |
Monthly price and charts EssenSpeciality
Strong monthly Stock price targets for EssenSpeciality ESFL_SM are 117.45 and 145.45
| Monthly Target 1 | 96.97 |
| Monthly Target 2 | 109.93 |
| Monthly Target 3 | 124.96666666667 |
| Monthly Target 4 | 137.93 |
| Monthly Target 5 | 152.97 |
Monthly price and volumes Essen Speciality
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 122.90 (-10.78%) | 112.00 | 112.00 - 140.00 | 0.1086 times | Wed 15 April 2026 | 137.75 (24.94%) | 115.70 | 115.25 - 149.50 | 0.1455 times | Mon 30 March 2026 | 110.25 (-17.97%) | 131.90 | 109.95 - 171.45 | 0.6645 times | Fri 27 February 2026 | 134.40 (-10.13%) | 145.05 | 115.90 - 146.15 | 0.545 times | Fri 30 January 2026 | 149.55 (-21.48%) | 190.00 | 136.50 - 190.00 | 1.1988 times | Wed 31 December 2025 | 190.45 (-15.52%) | 233.45 | 149.95 - 233.45 | 0.9888 times | Fri 28 November 2025 | 225.45 (3.16%) | 221.80 | 198.50 - 254.25 | 1.3907 times | Fri 31 October 2025 | 218.55 (-28.46%) | 305.00 | 211.60 - 305.50 | 2.9557 times | Tue 30 September 2025 | 305.50 (-20.09%) | 382.05 | 282.75 - 392.90 | 1.6176 times | Fri 29 August 2025 | 382.30 (-9.32%) | 433.00 | 378.50 - 500.00 | 0.3847 times | Thu 31 July 2025 | 421.60 (-10.37%) | 477.80 | 378.20 - 498.00 | 0.5661 times |
Indicator Analysis of EssenSpeciality
Please login to view indicator analysis. or View indicator analysis of EssenSpeciality ESFL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Essen Speciality ESFL_SM
DMA (daily moving average) of Essen Speciality ESFL_SM
| DMA period | DMA value |
| 5 day DMA | 127.36 |
| 12 day DMA | 129.2 |
| 20 day DMA | 127.9 |
| 35 day DMA | 133.68 |
| 50 day DMA | 133.19 |
| 100 day DMA | 149.41 |
| 150 day DMA | 182.14 |
| 200 day DMA | 239.15 |
EMA (exponential moving average) of Essen Speciality ESFL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.33 | 126.55 | 128.02 |
| 12 day EMA | 127.46 | 128.29 | 129.14 |
| 20 day EMA | 128.83 | 129.45 | 130.06 |
| 35 day EMA | 130.86 | 131.33 | 131.79 |
| 50 day EMA | 132.95 | 133.36 | 133.76 |
SMA (simple moving average) of Essen Speciality ESFL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.36 | 128.79 | 128.85 |
| 12 day SMA | 129.2 | 130.83 | 132.24 |
| 20 day SMA | 127.9 | 127.82 | 127.74 |
| 35 day SMA | 133.68 | 134.4 | 134.9 |
| 50 day SMA | 133.19 | 133.47 | 133.7 |
| 100 day SMA | 149.41 | 150.44 | 151.46 |
| 150 day SMA | 182.14 | 183.38 | 184.72 |
| 200 day SMA | 239.15 | 240.75 | 242.37 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.