Login or Join
HomepageEdelamcEsensex ESENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Esensex ESENSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEsensex
Strong Daily Stock price targets for EdelamcEsensex ESENSEX are 75.2 and 75.94
| Daily Target 1 | 74.6 |
| Daily Target 2 | 75.06 |
| Daily Target 3 | 75.34 |
| Daily Target 4 | 75.8 |
| Daily Target 5 | 76.08 |
Daily price and volume Edelamc Esensex
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 75.52 (0.09%) | 75.19 | 74.88 - 75.62 | 2.3202 times | Thu 10 September 2026 | 75.45 (-0.24%) | 75.49 | 75.10 - 75.54 | 1.5792 times | Wed 09 September 2026 | 75.63 (-1.09%) | 76.00 | 75.49 - 76.02 | 1.4095 times | Tue 08 September 2026 | 76.46 (-0.4%) | 76.77 | 76.30 - 76.77 | 0.2958 times | Mon 07 September 2026 | 76.77 (-0.89%) | 76.42 | 76.42 - 77.29 | 0.2291 times | Fri 04 September 2026 | 77.46 (0.18%) | 77.00 | 77.00 - 77.56 | 0.0537 times | Thu 03 September 2026 | 77.32 (0.42%) | 77.50 | 77.18 - 77.62 | 2.2158 times | Wed 02 September 2026 | 77.00 (-1.48%) | 78.88 | 76.53 - 78.88 | 0.4408 times | Tue 01 September 2026 | 78.16 (1.69%) | 77.05 | 77.05 - 79.00 | 1.2123 times | Mon 31 August 2026 | 76.86 (-1.41%) | 77.78 | 76.48 - 77.78 | 0.2436 times | Fri 28 August 2026 | 77.96 (-0.22%) | 77.97 | 77.67 - 78.09 | 0.2364 times |
Weekly price and charts EdelamcEsensex
Strong weekly Stock price targets for EdelamcEsensex ESENSEX are 74 and 76.41
| Weekly Target 1 | 73.49 |
| Weekly Target 2 | 74.5 |
| Weekly Target 3 | 75.896666666667 |
| Weekly Target 4 | 76.91 |
| Weekly Target 5 | 78.31 |
Weekly price and volumes for Edelamc Esensex
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 75.52 (-2.5%) | 76.42 | 74.88 - 77.29 | 0.6348 times | Fri 04 September 2026 | 77.46 (-0.64%) | 77.78 | 76.48 - 79.00 | 0.4534 times | Fri 28 August 2026 | 77.96 (-0.5%) | 76.60 | 76.60 - 78.85 | 0.9282 times | Fri 21 August 2026 | 78.35 (-0.51%) | 78.42 | 77.50 - 80.65 | 1.1909 times | Fri 14 August 2026 | 78.75 (-0.37%) | 81.01 | 77.91 - 81.73 | 1.6666 times | Fri 07 August 2026 | 79.04 (0.37%) | 80.33 | 77.38 - 80.33 | 0.9037 times | Fri 31 July 2026 | 78.75 (2.65%) | 77.54 | 76.60 - 79.24 | 2.371 times | Fri 24 July 2026 | 76.72 (-2.11%) | 77.03 | 76.21 - 79.60 | 0.3181 times | Fri 17 July 2026 | 78.37 (0.17%) | 77.74 | 76.96 - 78.79 | 0.1116 times | Fri 10 July 2026 | 78.24 (0.1%) | 78.16 | 76.65 - 80.00 | 1.4217 times | Fri 03 July 2026 | 78.16 (0.93%) | 78.99 | 76.52 - 78.99 | 0.234 times |
Monthly price and charts EdelamcEsensex
Strong monthly Stock price targets for EdelamcEsensex ESENSEX are 73.14 and 77.26
| Monthly Target 1 | 72.35 |
| Monthly Target 2 | 73.93 |
| Monthly Target 3 | 76.466666666667 |
| Monthly Target 4 | 78.05 |
| Monthly Target 5 | 80.59 |
Monthly price and volumes Edelamc Esensex
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 75.52 (-1.74%) | 77.05 | 74.88 - 79.00 | 0.2123 times | Mon 31 August 2026 | 76.86 (-2.4%) | 80.33 | 76.48 - 81.73 | 0.9429 times | Fri 31 July 2026 | 78.75 (2.14%) | 78.64 | 76.21 - 80.00 | 0.8744 times | Tue 30 June 2026 | 77.10 (2.36%) | 76.83 | 72.25 - 88.00 | 2.9631 times | Fri 29 May 2026 | 75.32 (-1.74%) | 74.73 | 74.18 - 79.17 | 1.2294 times | Thu 30 April 2026 | 76.65 (6.16%) | 72.94 | 71.87 - 83.00 | 0.7685 times | Mon 30 March 2026 | 72.20 (-11.5%) | 80.65 | 71.89 - 80.93 | 0.7077 times | Fri 27 February 2026 | 81.58 (-1.29%) | 82.63 | 80.56 - 85.21 | 0.4436 times | Fri 30 January 2026 | 82.65 (-2.7%) | 85.34 | 81.29 - 85.96 | 1.1142 times | Wed 31 December 2025 | 84.94 (-1.68%) | 87.00 | 83.62 - 87.00 | 0.7442 times | Fri 28 November 2025 | 86.39 (0%) | 86.65 | 85.47 - 88.05 | 0.1208 times |
Indicator Analysis of EdelamcEsensex
Please login to view indicator analysis. or View indicator analysis of EdelamcEsensex ESENSEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelamc Esensex ESENSEX
DMA (daily moving average) of Edelamc Esensex ESENSEX
| DMA period | DMA value |
| 5 day DMA | 75.97 |
| 12 day DMA | 76.89 |
| 20 day DMA | 77.47 |
| 35 day DMA | 78.03 |
| 50 day DMA | 77.91 |
| 100 day DMA | 77.18 |
| 150 day DMA | 77.76 |
| 200 day DMA |
EMA (exponential moving average) of Edelamc Esensex ESENSEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.95 | 76.17 | 76.53 |
| 12 day EMA | 76.7 | 76.91 | 77.17 |
| 20 day EMA | 77.16 | 77.33 | 77.53 |
| 35 day EMA | 77.46 | 77.57 | 77.7 |
| 50 day EMA | 77.69 | 77.78 | 77.87 |
SMA (simple moving average) of Edelamc Esensex ESENSEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.97 | 76.35 | 76.73 |
| 12 day SMA | 76.89 | 77.14 | 77.38 |
| 20 day SMA | 77.47 | 77.63 | 77.86 |
| 35 day SMA | 78.03 | 78.06 | 78.1 |
| 50 day SMA | 77.91 | 77.97 | 78.01 |
| 100 day SMA | 77.18 | 77.22 | 77.25 |
| 150 day SMA | 77.76 | 77.8 | 77.85 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.