Login or Join
HomepageEdelamcEsensex ESENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Esensex ESENSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEsensex
Strong Daily Stock price targets for EdelamcEsensex ESENSEX are 77.91 and 78.68
| Daily Target 1 | 77.27 |
| Daily Target 2 | 77.77 |
| Daily Target 3 | 78.04 |
| Daily Target 4 | 78.54 |
| Daily Target 5 | 78.81 |
Daily price and volume Edelamc Esensex
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 78.27 (0.88%) | 77.54 | 77.54 - 78.31 | 0.0347 times | Tue 28 July 2026 | 77.59 (0.52%) | 76.81 | 76.60 - 79.24 | 0.1598 times | Mon 27 July 2026 | 77.19 (0.61%) | 77.54 | 76.70 - 77.54 | 8.4854 times | Fri 24 July 2026 | 76.72 (0.18%) | 76.69 | 76.21 - 76.93 | 0.2412 times | Thu 23 July 2026 | 76.58 (-0.65%) | 77.25 | 76.47 - 77.25 | 0.0718 times | Wed 22 July 2026 | 77.08 (-0.61%) | 77.55 | 76.93 - 79.60 | 0.4524 times | Tue 21 July 2026 | 77.55 (-0.51%) | 77.95 | 77.55 - 77.95 | 0.2029 times | Mon 20 July 2026 | 77.95 (-0.54%) | 77.03 | 77.03 - 78.53 | 0.2382 times | Fri 17 July 2026 | 78.37 (1.24%) | 78.18 | 78.18 - 78.79 | 0.0957 times | Thu 16 July 2026 | 77.41 (0.01%) | 77.55 | 77.41 - 77.55 | 0.018 times | Wed 15 July 2026 | 77.40 (-0.45%) | 77.75 | 77.40 - 78.17 | 0.1759 times |
Weekly price and charts EdelamcEsensex
Strong weekly Stock price targets for EdelamcEsensex ESENSEX are 77.44 and 80.08
| Weekly Target 1 | 75.4 |
| Weekly Target 2 | 76.83 |
| Weekly Target 3 | 78.036666666667 |
| Weekly Target 4 | 79.47 |
| Weekly Target 5 | 80.68 |
Weekly price and volumes for Edelamc Esensex
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 78.27 (2.02%) | 77.54 | 76.60 - 79.24 | 1.1645 times | Fri 24 July 2026 | 76.72 (-2.11%) | 77.03 | 76.21 - 79.60 | 0.1618 times | Fri 17 July 2026 | 78.37 (0.17%) | 77.74 | 76.96 - 78.79 | 0.0568 times | Fri 10 July 2026 | 78.24 (0.1%) | 78.16 | 76.65 - 80.00 | 0.7232 times | Fri 03 July 2026 | 78.16 (0.93%) | 78.99 | 76.52 - 78.99 | 0.1191 times | Thu 25 June 2026 | 77.44 (0.31%) | 77.45 | 76.27 - 78.83 | 1.1081 times | Fri 19 June 2026 | 77.20 (2.2%) | 74.77 | 74.77 - 88.00 | 3.0631 times | Fri 12 June 2026 | 75.54 (2.05%) | 74.00 | 72.25 - 75.55 | 1.7825 times | Fri 05 June 2026 | 74.02 (-1.73%) | 76.83 | 73.76 - 76.83 | 1.5438 times | Fri 29 May 2026 | 75.32 (-0.5%) | 76.78 | 75.10 - 76.78 | 0.2771 times | Fri 22 May 2026 | 75.70 (0.69%) | 74.18 | 74.18 - 77.10 | 0.82 times |
Monthly price and charts EdelamcEsensex
Strong monthly Stock price targets for EdelamcEsensex ESENSEX are 75.35 and 79.14
| Monthly Target 1 | 74.37 |
| Monthly Target 2 | 76.32 |
| Monthly Target 3 | 78.16 |
| Monthly Target 4 | 80.11 |
| Monthly Target 5 | 81.95 |
Monthly price and volumes Edelamc Esensex
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 78.27 (1.52%) | 78.64 | 76.21 - 80.00 | 0.8629 times | Tue 30 June 2026 | 77.10 (2.36%) | 76.83 | 72.25 - 88.00 | 2.9799 times | Fri 29 May 2026 | 75.32 (-1.74%) | 74.73 | 74.18 - 79.17 | 1.2363 times | Thu 30 April 2026 | 76.65 (6.16%) | 72.94 | 71.87 - 83.00 | 0.7728 times | Mon 30 March 2026 | 72.20 (-11.5%) | 80.65 | 71.89 - 80.93 | 0.7117 times | Fri 27 February 2026 | 81.58 (-1.29%) | 82.63 | 80.56 - 85.21 | 0.4461 times | Fri 30 January 2026 | 82.65 (-2.7%) | 85.34 | 81.29 - 85.96 | 1.1205 times | Wed 31 December 2025 | 84.94 (-1.68%) | 87.00 | 83.62 - 87.00 | 0.7484 times | Fri 28 November 2025 | 86.39 (0%) | 86.65 | 85.47 - 88.05 | 0.1215 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEsensex
Please login to view indicator analysis. or View indicator analysis of EdelamcEsensex ESENSEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelamc Esensex ESENSEX
DMA (daily moving average) of Edelamc Esensex ESENSEX
| DMA period | DMA value |
| 5 day DMA | 77.27 |
| 12 day DMA | 77.49 |
| 20 day DMA | 77.69 |
| 35 day DMA | 77.5 |
| 50 day DMA | 76.79 |
| 100 day DMA | 76.67 |
| 150 day DMA | 78.99 |
| 200 day DMA |
EMA (exponential moving average) of Edelamc Esensex ESENSEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.6 | 77.26 | 77.1 |
| 12 day EMA | 77.51 | 77.37 | 77.33 |
| 20 day EMA | 77.47 | 77.39 | 77.37 |
| 35 day EMA | 77.09 | 77.02 | 76.99 |
| 50 day EMA | 76.69 | 76.63 | 76.59 |
SMA (simple moving average) of Edelamc Esensex ESENSEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.27 | 77.03 | 77.02 |
| 12 day SMA | 77.49 | 77.45 | 77.5 |
| 20 day SMA | 77.69 | 77.65 | 77.62 |
| 35 day SMA | 77.5 | 77.38 | 77.27 |
| 50 day SMA | 76.79 | 76.72 | 76.68 |
| 100 day SMA | 76.67 | 76.71 | 76.76 |
| 150 day SMA | 78.99 | 79.04 | 79.09 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.