EsdsSoftware ESDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esds Software ESDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EsdsSoftware

Strong Daily Stock price targets for EsdsSoftware ESDS are 1661.55 and 1819.25

Daily Target 11530.13
Daily Target 21635.27
Daily Target 31687.8333333333
Daily Target 41792.97
Daily Target 51845.53

Daily price and volume Esds Software

Date Closing Open Range Volume
Fri 11 September 2026 1740.40 (10%) 1600.00 1582.70 - 1740.40 0.8524 times
Thu 10 September 2026 1582.20 (9.96%) 1520.00 1330.00 - 1582.70 1.782 times
Wed 09 September 2026 1438.85 (10%) 1438.85 1438.85 - 1438.85 0.0356 times
Tue 08 September 2026 1308.05 (20%) 1189.00 1140.60 - 1308.05 1.4506 times
Mon 07 September 2026 1090.05 (20%) 1090.05 1090.05 - 1090.05 0.0844 times
Fri 04 September 2026 908.40 (0%) 757.00 756.00 - 908.40 1.7949 times
Sun 13 September 2026 (0%) - 0 times

Daily chart EsdsSoftware

Weekly price and charts EsdsSoftware

Strong weekly Stock price targets for EsdsSoftware ESDS are 1415.23 and 2065.58

Weekly Target 1873.27
Weekly Target 21306.83
Weekly Target 31523.6166666667
Weekly Target 41957.18
Weekly Target 52173.97

Weekly price and volumes for Esds Software

Date Closing Open Range Volume
Fri 11 September 2026 1740.40 (0%) 1090.05 1090.05 - 1740.40 1 times
Sun 13 September 2026 (0%) - 0 times

weekly chart EsdsSoftware

Monthly price and charts EsdsSoftware

Strong monthly Stock price targets for EsdsSoftware ESDS are 1248.2 and 2232.6

Monthly Target 1427.87
Monthly Target 21084.13
Monthly Target 31412.2666666667
Monthly Target 42068.53
Monthly Target 52396.67

Monthly price and volumes Esds Software

Date Closing Open Range Volume
Fri 11 September 2026 1740.40 (0%) 757.00 756.00 - 1740.40 1 times
Sun 13 September 2026 (0%) - 0 times

monthly chart EsdsSoftware

DMA SMA EMA moving averages of Esds Software ESDS

DMA (daily moving average) of Esds Software ESDS

DMA period DMA value
5 day DMA
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Esds Software ESDS

EMA period EMA current EMA prev EMA prev2
5 day EMA1423.791265.51
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Esds Software ESDS

SMA period SMA current SMA prev SMA prev2
5 day SMA
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme