Login or Join
HomepageEscorts ESCORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorts ESCORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets Escorts
Strong Daily Stock price targets for Escorts ESCORTS are 3038.65 and 3083.95
| Daily Target 1 | 3024.87 |
| Daily Target 2 | 3052.43 |
| Daily Target 3 | 3070.1666666667 |
| Daily Target 4 | 3097.73 |
| Daily Target 5 | 3115.47 |
Daily price and volume Escorts
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 3080.00 (-0.03%) | 3081.00 | 3042.60 - 3087.90 | 0.3539 times | Thu 06 August 2026 | 3081.00 (-0.27%) | 3099.90 | 3065.00 - 3099.90 | 0.3357 times | Wed 05 August 2026 | 3089.20 (-0.39%) | 3115.00 | 3085.00 - 3127.80 | 0.7006 times | Tue 04 August 2026 | 3101.20 (-1.09%) | 3149.40 | 3078.50 - 3173.10 | 0.6906 times | Mon 03 August 2026 | 3135.50 (1.6%) | 3110.00 | 3043.40 - 3150.00 | 3.681 times | Fri 31 July 2026 | 3086.00 (2.4%) | 3013.60 | 3010.20 - 3099.00 | 1.8241 times | Thu 30 July 2026 | 3013.60 (-0.11%) | 3016.80 | 2986.00 - 3032.90 | 0.2174 times | Wed 29 July 2026 | 3016.80 (0.23%) | 3031.00 | 2986.10 - 3039.90 | 0.7149 times | Tue 28 July 2026 | 3009.90 (1.89%) | 2969.00 | 2954.10 - 3020.00 | 1.1915 times | Mon 27 July 2026 | 2954.10 (1.69%) | 2936.90 | 2915.40 - 2960.00 | 0.2904 times | Fri 24 July 2026 | 2905.10 (-0.07%) | 2900.00 | 2880.00 - 2923.70 | 0.5462 times |
Weekly price and charts Escorts
Strong weekly Stock price targets for Escorts ESCORTS are 2996.05 and 3126.55
| Weekly Target 1 | 2968.07 |
| Weekly Target 2 | 3024.03 |
| Weekly Target 3 | 3098.5666666667 |
| Weekly Target 4 | 3154.53 |
| Weekly Target 5 | 3229.07 |
Weekly price and volumes for Escorts
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 3080.00 (-0.19%) | 3110.00 | 3042.60 - 3173.10 | 1.5886 times | Fri 31 July 2026 | 3086.00 (6.23%) | 2936.90 | 2915.40 - 3099.00 | 1.1686 times | Fri 24 July 2026 | 2905.10 (-1.09%) | 2916.00 | 2880.00 - 3037.00 | 0.9511 times | Fri 17 July 2026 | 2937.00 (-0.16%) | 2940.00 | 2910.00 - 2997.80 | 0.4611 times | Fri 10 July 2026 | 2941.80 (-0.78%) | 2973.90 | 2892.60 - 3014.70 | 0.767 times | Fri 03 July 2026 | 2964.90 (0.52%) | 2949.70 | 2880.00 - 3022.00 | 0.9267 times | Thu 25 June 2026 | 2949.70 (4.55%) | 2825.30 | 2825.30 - 3022.00 | 1.1243 times | Fri 19 June 2026 | 2821.20 (2.17%) | 2800.00 | 2784.00 - 2903.70 | 1.0604 times | Fri 12 June 2026 | 2761.40 (-0.72%) | 2765.30 | 2707.80 - 2832.40 | 0.8475 times | Fri 05 June 2026 | 2781.50 (-2.74%) | 2871.00 | 2700.00 - 2899.00 | 1.1048 times | Fri 29 May 2026 | 2859.80 (-2.44%) | 2941.90 | 2750.00 - 3042.70 | 1.7082 times |
Monthly price and charts Escorts
Strong monthly Stock price targets for Escorts ESCORTS are 2996.05 and 3126.55
| Monthly Target 1 | 2968.07 |
| Monthly Target 2 | 3024.03 |
| Monthly Target 3 | 3098.5666666667 |
| Monthly Target 4 | 3154.53 |
| Monthly Target 5 | 3229.07 |
Monthly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 3080.00 (-0.19%) | 3110.00 | 3042.60 - 3173.10 | 0.4315 times | Fri 31 July 2026 | 3086.00 (5.11%) | 2960.00 | 2880.00 - 3099.00 | 1.0672 times | Tue 30 June 2026 | 2935.90 (2.66%) | 2871.00 | 2700.00 - 3022.00 | 1.2174 times | Fri 29 May 2026 | 2859.80 (-11.78%) | 3305.00 | 2750.00 - 3408.00 | 1.589 times | Thu 30 April 2026 | 3241.60 (18.29%) | 2800.00 | 2710.10 - 3382.00 | 0.8454 times | Mon 30 March 2026 | 2740.30 (-22.12%) | 3410.10 | 2730.00 - 3500.00 | 1.2352 times | Fri 27 February 2026 | 3518.60 (4.08%) | 3401.10 | 3393.10 - 3872.30 | 1.2905 times | Fri 30 January 2026 | 3380.80 (-9.11%) | 3721.00 | 3270.10 - 3987.80 | 0.8193 times | Wed 31 December 2025 | 3719.80 (-2.56%) | 3840.00 | 3542.10 - 3907.10 | 0.6103 times | Fri 28 November 2025 | 3817.40 (0.82%) | 3796.40 | 3532.80 - 3896.90 | 0.8943 times | Fri 31 October 2025 | 3786.50 (9.86%) | 3446.60 | 3446.60 - 3824.00 | 1.2284 times |
Indicator Analysis of Escorts
Please login to view indicator analysis. or View indicator analysis of Escorts ESCORTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Escorts ESCORTS
DMA (daily moving average) of Escorts ESCORTS
| DMA period | DMA value |
| 5 day DMA | 3097.38 |
| 12 day DMA | 3031.63 |
| 20 day DMA | 2998.22 |
| 35 day DMA | 2971.21 |
| 50 day DMA | 2915 |
| 100 day DMA | 2995.61 |
| 150 day DMA | 3193.08 |
| 200 day DMA | 3316.62 |
EMA (exponential moving average) of Escorts ESCORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3079.75 | 3079.63 | 3078.94 |
| 12 day EMA | 3046.46 | 3040.36 | 3032.97 |
| 20 day EMA | 3015.95 | 3009.21 | 3001.66 |
| 35 day EMA | 2970.53 | 2964.08 | 2957.2 |
| 50 day EMA | 2933.86 | 2927.9 | 2921.65 |
SMA (simple moving average) of Escorts ESCORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3097.38 | 3098.58 | 3085.1 |
| 12 day SMA | 3031.63 | 3020.66 | 3010.26 |
| 20 day SMA | 2998.22 | 2991.31 | 2982.69 |
| 35 day SMA | 2971.21 | 2963.49 | 2956.35 |
| 50 day SMA | 2915 | 2911.01 | 2908.18 |
| 100 day SMA | 2995.61 | 2998.78 | 3001.26 |
| 150 day SMA | 3193.08 | 3197.36 | 3201.48 |
| 200 day SMA | 3316.62 | 3319.64 | 3322.3 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.