Login or Join
HomepageEsconetTechnologies ESCONET_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esconet Technologies ESCONET_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EsconetTechnologies
Strong Daily Stock price targets for EsconetTechnologies ESCONET_ST are 132.38 and 141.58
| Daily Target 1 | 125.35 |
| Daily Target 2 | 130.2 |
| Daily Target 3 | 134.55 |
| Daily Target 4 | 139.4 |
| Daily Target 5 | 143.75 |
Daily price and volume Esconet Technologies
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 135.05 (-1.06%) | 130.10 | 129.70 - 138.90 | 1.425 times | Tue 12 May 2026 | 136.50 (-4.71%) | 137.15 | 136.10 - 140.00 | 1.125 times | Mon 11 May 2026 | 143.25 (-3.57%) | 148.00 | 142.60 - 148.55 | 0.475 times | Fri 08 May 2026 | 148.55 (-1.56%) | 153.95 | 145.05 - 155.00 | 0.575 times | Thu 07 May 2026 | 150.90 (2.65%) | 148.45 | 142.00 - 153.00 | 0.925 times | Wed 06 May 2026 | 147.00 (3.7%) | 147.00 | 137.00 - 147.00 | 1.15 times | Tue 05 May 2026 | 141.75 (5%) | 135.00 | 133.30 - 141.75 | 1.35 times | Mon 04 May 2026 | 135.00 (-2.98%) | 139.15 | 135.00 - 141.75 | 0.6 times | Thu 30 April 2026 | 139.15 (0.29%) | 140.00 | 134.00 - 145.65 | 1.35 times | Wed 29 April 2026 | 138.75 (4.99%) | 132.20 | 132.15 - 138.75 | 1.025 times | Tue 28 April 2026 | 132.15 (-2.29%) | 135.25 | 132.15 - 138.00 | 0.35 times |
Weekly price and charts EsconetTechnologies
Strong weekly Stock price targets for EsconetTechnologies ESCONET_ST are 122.95 and 141.8
| Weekly Target 1 | 118.92 |
| Weekly Target 2 | 126.98 |
| Weekly Target 3 | 137.76666666667 |
| Weekly Target 4 | 145.83 |
| Weekly Target 5 | 156.62 |
Weekly price and volumes for Esconet Technologies
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 135.05 (-9.09%) | 148.00 | 129.70 - 148.55 | 0.8137 times | Fri 08 May 2026 | 148.55 (6.76%) | 139.15 | 133.30 - 155.00 | 1.2374 times | Thu 30 April 2026 | 139.15 (7.91%) | 133.45 | 130.05 - 145.65 | 0.7868 times | Fri 24 April 2026 | 128.95 (-6.83%) | 132.30 | 127.25 - 140.00 | 1.0625 times | Fri 17 April 2026 | 138.40 (-30.77%) | 209.85 | 131.45 - 209.85 | 1.3383 times | Fri 05 September 2025 | 199.90 (10.99%) | 183.00 | 176.20 - 199.90 | 1.5064 times | Fri 29 August 2025 | 180.10 (-2.78%) | 185.25 | 176.10 - 191.30 | 0.7734 times | Fri 22 August 2025 | 185.25 (4.72%) | 182.85 | 178.05 - 196.40 | 0.9011 times | Thu 14 August 2025 | 176.90 (-2.86%) | 177.10 | 176.00 - 189.65 | 0.6321 times | Fri 08 August 2025 | 182.10 (-2.65%) | 194.95 | 177.00 - 194.95 | 0.9482 times | Fri 01 August 2025 | 187.05 (-1.06%) | 188.55 | 176.70 - 194.75 | 1.5736 times |
Monthly price and charts EsconetTechnologies
Strong monthly Stock price targets for EsconetTechnologies ESCONET_ST are 119.73 and 145.03
| Monthly Target 1 | 114.62 |
| Monthly Target 2 | 124.83 |
| Monthly Target 3 | 139.91666666667 |
| Monthly Target 4 | 150.13 |
| Monthly Target 5 | 165.22 |
Monthly price and volumes Esconet Technologies
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 135.05 (-2.95%) | 139.15 | 129.70 - 155.00 | 0.4451 times | Thu 30 April 2026 | 139.15 (-33.69%) | 136.50 | 127.25 - 145.65 | 0.6203 times | Mon 08 September 2025 | 209.85 (16.52%) | 183.00 | 176.20 - 209.85 | 0.3984 times | Fri 29 August 2025 | 180.10 (-7.4%) | 190.50 | 176.00 - 196.40 | 0.7443 times | Thu 31 July 2025 | 194.50 (-1.34%) | 197.15 | 176.70 - 230.95 | 1.493 times | Mon 30 June 2025 | 197.15 (2.92%) | 201.10 | 193.30 - 230.80 | 1.1208 times | Fri 30 May 2025 | 191.55 (12.15%) | 168.10 | 160.15 - 191.55 | 1.1179 times | Wed 30 April 2025 | 170.80 (8.93%) | 155.95 | 150.15 - 190.80 | 0.953 times | Fri 28 March 2025 | 156.80 (-17.21%) | 179.95 | 155.70 - 205.60 | 2.4022 times | Fri 28 February 2025 | 189.40 (-37.48%) | 296.00 | 189.40 - 296.00 | 0.7049 times | Fri 31 January 2025 | 302.95 (-12.07%) | 349.45 | 291.10 - 410.00 | 1.312 times |
Indicator Analysis of EsconetTechnologies
Please login to view indicator analysis. or View indicator analysis of EsconetTechnologies ESCONET_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Esconet Technologies ESCONET_ST
DMA (daily moving average) of Esconet Technologies ESCONET_ST
| DMA period | DMA value |
| 5 day DMA | 142.85 |
| 12 day DMA | 140.28 |
| 20 day DMA | 137.86 |
| 35 day DMA | 158.13 |
| 50 day DMA | 166.07 |
| 100 day DMA | 183.82 |
| 150 day DMA | 182.26 |
| 200 day DMA | 218.71 |
EMA (exponential moving average) of Esconet Technologies ESCONET_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.76 | 142.11 | 144.91 |
| 12 day EMA | 141.81 | 143.04 | 144.23 |
| 20 day EMA | 146.03 | 147.18 | 148.3 |
| 35 day EMA | 154.34 | 155.48 | 156.6 |
| 50 day EMA | 166.77 | 168.06 | 169.35 |
SMA (simple moving average) of Esconet Technologies ESCONET_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.85 | 145.24 | 146.29 |
| 12 day SMA | 140.28 | 139.77 | 139.49 |
| 20 day SMA | 137.86 | 141.6 | 144.77 |
| 35 day SMA | 158.13 | 159.32 | 160.66 |
| 50 day SMA | 166.07 | 167.22 | 168.49 |
| 100 day SMA | 183.82 | 184.24 | 184.62 |
| 150 day SMA | 182.26 | 182.91 | 183.58 |
| 200 day SMA | 218.71 | 220.09 | 221.42 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.