EsconetTechnologies ESCONET_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esconet Technologies ESCONET_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EsconetTechnologies

Strong Daily Stock price targets for EsconetTechnologies ESCONET_ST are 238.75 and 250.75

Daily Target 1235.17
Daily Target 2242.33
Daily Target 3247.16666666667
Daily Target 4254.33
Daily Target 5259.17

Daily price and volume Esconet Technologies

Date Closing Open Range Volume
Fri 11 September 2026 249.50 (-1.23%) 250.00 240.00 - 252.00 1.2125 times
Thu 10 September 2026 252.60 (2.6%) 244.00 234.00 - 254.00 0.6131 times
Wed 09 September 2026 246.20 (3.9%) 236.95 225.15 - 248.75 2.0436 times
Tue 08 September 2026 236.95 (-4.99%) 250.10 236.95 - 260.00 0.8856 times
Mon 07 September 2026 249.40 (87.38%) 236.00 236.00 - 250.50 1.7575 times
Fri 17 July 2026 133.10 (4.97%) 128.95 128.95 - 133.10 0.3951 times
Thu 16 July 2026 126.80 (3.09%) 122.40 118.20 - 129.15 1.2125 times
Wed 15 July 2026 123.00 (-3.19%) 125.40 122.00 - 126.70 0.3815 times
Tue 14 July 2026 127.05 (5%) 127.05 125.00 - 127.05 1.3215 times
Mon 13 July 2026 121.00 (-0.7%) 121.00 118.15 - 124.90 0.1771 times
Fri 10 July 2026 121.85 (-0.73%) 125.20 120.50 - 125.20 0.4087 times

Daily chart EsconetTechnologies

Weekly price and charts EsconetTechnologies

Strong weekly Stock price targets for EsconetTechnologies ESCONET_ST are 237.33 and 272.18

Weekly Target 1210.03
Weekly Target 2229.77
Weekly Target 3244.88333333333
Weekly Target 4264.62
Weekly Target 5279.73

Weekly price and volumes for Esconet Technologies

Date Closing Open Range Volume
Fri 11 September 2026 249.50 (87.45%) 236.00 225.15 - 260.00 2.1311 times
Fri 17 July 2026 133.10 (9.23%) 121.00 118.15 - 133.10 1.1413 times
Fri 10 July 2026 121.85 (1.12%) 128.90 117.00 - 128.90 0.3923 times
Fri 03 July 2026 120.50 (-6.99%) 136.00 120.50 - 142.80 1.44 times
Thu 25 June 2026 129.55 (8.68%) 119.20 116.10 - 129.55 0.4503 times
Fri 19 June 2026 119.20 (8.41%) 111.90 110.80 - 121.05 0.8337 times
Fri 12 June 2026 109.95 (-8.22%) 119.80 105.80 - 122.00 0.7668 times
Fri 05 June 2026 119.80 (-6.41%) 121.65 117.50 - 125.20 0.9808 times
Fri 29 May 2026 128.00 (-0.7%) 128.60 124.00 - 135.00 0.9853 times
Fri 22 May 2026 128.90 (3.91%) 118.00 117.85 - 136.05 0.8783 times
Fri 15 May 2026 124.05 (-16.49%) 148.00 122.05 - 148.55 0.9006 times

weekly chart EsconetTechnologies

Monthly price and charts EsconetTechnologies

Strong monthly Stock price targets for EsconetTechnologies ESCONET_ST are 237.33 and 272.18

Monthly Target 1210.03
Monthly Target 2229.77
Monthly Target 3244.88333333333
Monthly Target 4264.62
Monthly Target 5279.73

Monthly price and volumes Esconet Technologies

Date Closing Open Range Volume
Fri 11 September 2026 249.50 (87.45%) 236.00 225.15 - 260.00 0.7476 times
Fri 17 July 2026 133.10 (-4.93%) 142.80 117.00 - 142.80 0.7945 times
Tue 30 June 2026 140.00 (9.38%) 121.65 105.80 - 142.80 1.3122 times
Fri 29 May 2026 128.00 (-8.01%) 139.15 117.85 - 155.00 1.2574 times
Thu 30 April 2026 139.15 (-33.69%) 136.50 127.25 - 145.65 0.6647 times
Mon 08 September 2025 209.85 (16.52%) 183.00 176.20 - 209.85 0.427 times
Fri 29 August 2025 180.10 (-7.4%) 190.50 176.00 - 196.40 0.7976 times
Thu 31 July 2025 194.50 (-1.34%) 197.15 176.70 - 230.95 1.5999 times
Mon 30 June 2025 197.15 (2.92%) 201.10 193.30 - 230.80 1.2011 times
Fri 30 May 2025 191.55 (12.15%) 168.10 160.15 - 191.55 1.198 times
Wed 30 April 2025 170.80 (8.93%) 155.95 150.15 - 190.80 1.0213 times

monthly chart EsconetTechnologies

DMA SMA EMA moving averages of Esconet Technologies ESCONET_ST

DMA (daily moving average) of Esconet Technologies ESCONET_ST

DMA period DMA value
5 day DMA 246.93
12 day DMA 175.85
20 day DMA 156.89
35 day DMA 139.48
50 day DMA 135.91
100 day DMA 151.56
150 day DMA 168.13
200 day DMA 171.16

EMA (exponential moving average) of Esconet Technologies ESCONET_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA232.38223.82209.43
12 day EMA194.57184.59172.23
20 day EMA173.04165155.78
35 day EMA156.06150.56144.55
50 day EMA147.73143.58139.13

SMA (simple moving average) of Esconet Technologies ESCONET_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA246.93223.65198.49
12 day SMA175.85164.97154.17
20 day SMA156.89150.58143.83
35 day SMA139.48135.9132.22
50 day SMA135.91133.65131.46
100 day SMA151.56151.07150.58
150 day SMA168.13167.63167.08
200 day SMA171.16171.1171.04
Back to top | Use Dark Theme