EsconetTechnologies ESCONET_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esconet Technologies ESCONET_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EsconetTechnologies

Strong Daily Stock price targets for EsconetTechnologies ESCONET_SM are 133.9 and 142.9

Daily Target 1126.6
Daily Target 2132.2
Daily Target 3135.6
Daily Target 4141.2
Daily Target 5144.6

Daily price and volume Esconet Technologies

Date Closing Open Range Volume
Fri 07 August 2026 137.80 (8.08%) 130.00 130.00 - 139.00 2.2687 times
Thu 06 August 2026 127.50 (-2.45%) 129.05 125.10 - 133.00 1.2996 times
Wed 05 August 2026 130.70 (1.24%) 129.10 127.80 - 132.00 0.3965 times
Tue 04 August 2026 129.10 (-3.66%) 136.95 124.95 - 136.95 1.3656 times
Mon 03 August 2026 134.00 (2.41%) 136.50 128.60 - 136.75 0.859 times
Fri 31 July 2026 130.85 (4.3%) 136.00 128.60 - 136.00 1.1894 times
Thu 30 July 2026 125.45 (-1.57%) 126.95 124.00 - 126.95 0.5066 times
Wed 29 July 2026 127.45 (-0.31%) 127.00 127.00 - 130.60 0.3084 times
Tue 28 July 2026 127.85 (-1.96%) 129.05 126.75 - 132.50 0.815 times
Mon 27 July 2026 130.40 (-4.47%) 138.00 129.00 - 141.00 0.9912 times
Fri 24 July 2026 136.50 (-2.19%) 135.00 132.00 - 138.00 0.4185 times

Daily chart EsconetTechnologies

Weekly price and charts EsconetTechnologies

Strong weekly Stock price targets for EsconetTechnologies ESCONET_SM are 131.38 and 145.43

Weekly Target 1119.87
Weekly Target 2128.83
Weekly Target 3133.91666666667
Weekly Target 4142.88
Weekly Target 5147.97

Weekly price and volumes for Esconet Technologies

Date Closing Open Range Volume
Fri 07 August 2026 137.80 (5.31%) 136.50 124.95 - 139.00 0.8665 times
Fri 31 July 2026 130.85 (-4.14%) 138.00 124.00 - 141.00 0.5335 times
Fri 24 July 2026 136.50 (4.28%) 136.10 128.20 - 145.55 0.7586 times
Mon 13 April 2026 130.90 (-6.2%) 128.00 126.15 - 136.80 0.2714 times
Fri 10 April 2026 139.55 (40.68%) 101.10 94.50 - 145.45 1.5695 times
Thu 02 April 2026 99.20 (3.28%) 91.30 91.25 - 100.10 0.5211 times
Fri 27 March 2026 96.05 (-13.08%) 110.00 96.05 - 110.00 1.3629 times
Fri 20 March 2026 110.50 (-6.99%) 114.10 108.10 - 117.55 0.7401 times
Fri 13 March 2026 118.80 (-4.19%) 120.70 117.80 - 125.25 2.1955 times
Fri 06 March 2026 124.00 (5.49%) 112.05 110.80 - 127.30 1.181 times
Fri 27 February 2026 117.55 (-18.96%) 150.90 114.25 - 150.90 2.2695 times

weekly chart EsconetTechnologies

Monthly price and charts EsconetTechnologies

Strong monthly Stock price targets for EsconetTechnologies ESCONET_SM are 131.38 and 145.43

Monthly Target 1119.87
Monthly Target 2128.83
Monthly Target 3133.91666666667
Monthly Target 4142.88
Monthly Target 5147.97

Monthly price and volumes Esconet Technologies

Date Closing Open Range Volume
Fri 07 August 2026 137.80 (5.31%) 136.50 124.95 - 139.00 0.1891 times
Fri 31 July 2026 130.85 (-0.04%) 136.10 124.00 - 145.55 0.282 times
Mon 13 April 2026 130.90 (43.45%) 92.60 92.60 - 145.45 0.4651 times
Mon 30 March 2026 91.25 (-22.37%) 112.05 91.25 - 127.30 1.2466 times
Fri 27 February 2026 117.55 (-1.76%) 124.80 100.10 - 150.90 2.01 times
Fri 30 January 2026 119.65 (-11.6%) 139.50 114.50 - 145.45 0.6004 times
Wed 31 December 2025 135.35 (-20.57%) 174.00 129.40 - 177.45 1.1086 times
Fri 28 November 2025 170.40 (-24.33%) 222.00 166.15 - 222.55 0.9686 times
Fri 31 October 2025 225.20 (-10.85%) 243.25 214.55 - 280.00 1.3564 times
Tue 30 September 2025 252.60 (-16.99%) 219.00 196.00 - 274.00 1.773 times
Mon 15 July 2024 304.30 (7%) 298.60 286.05 - 377.80 2.6198 times

monthly chart EsconetTechnologies

DMA SMA EMA moving averages of Esconet Technologies ESCONET_SM

DMA (daily moving average) of Esconet Technologies ESCONET_SM

DMA period DMA value
5 day DMA 131.82
12 day DMA 131.43
20 day DMA 130.73
35 day DMA 120.25
50 day DMA 121.53
100 day DMA 125.31
150 day DMA 155.27
200 day DMA 174.73

EMA (exponential moving average) of Esconet Technologies ESCONET_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA132.25129.48130.47
12 day EMA130.49129.16129.46
20 day EMA128.05127.02126.97
35 day EMA125.88125.18125.04
50 day EMA121.61120.95120.68

SMA (simple moving average) of Esconet Technologies ESCONET_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA131.82130.43130.02
12 day SMA131.43131.68132.08
20 day SMA130.73129.05127.63
35 day SMA120.25119.74119.57
50 day SMA121.53120.95120.51
100 day SMA125.31125.58126.02
150 day SMA155.27155.81156.35
200 day SMA174.73175.19175.66
Back to top | Use Dark Theme