EsconetTechnologies ESCONET_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esconet Technologies ESCONET_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EsconetTechnologies

Strong Daily Stock price targets for EsconetTechnologies ESCONET_SM are 91.23 and 91.28

Daily Target 191.22
Daily Target 291.23
Daily Target 391.266666666667
Daily Target 491.28
Daily Target 591.32

Daily price and volume Esconet Technologies

Date Closing Open Range Volume
Mon 30 March 2026 91.25 (-5%) 91.30 91.25 - 91.30 0.9908 times
Fri 27 March 2026 96.05 (-5%) 100.00 96.05 - 100.20 1.9155 times
Wed 25 March 2026 101.10 (-0.69%) 103.80 99.50 - 106.00 1.4003 times
Tue 24 March 2026 101.80 (-3.37%) 106.30 100.20 - 108.25 1.6777 times
Mon 23 March 2026 105.35 (-4.66%) 110.00 105.00 - 110.00 0.8454 times
Fri 20 March 2026 110.50 (-1.25%) 111.90 109.15 - 115.00 0.6341 times
Thu 19 March 2026 111.90 (-0.62%) 110.00 110.00 - 114.95 0.1453 times
Wed 18 March 2026 112.60 (1.76%) 112.00 111.00 - 115.55 0.4756 times
Tue 17 March 2026 110.65 (-2.17%) 112.90 108.10 - 112.90 0.7926 times
Mon 16 March 2026 113.10 (-4.8%) 114.10 112.90 - 117.55 1.1229 times
Fri 13 March 2026 118.80 (-2.46%) 122.00 118.05 - 122.00 5.0198 times

Daily chart EsconetTechnologies

Weekly price and charts EsconetTechnologies

Strong weekly Stock price targets for EsconetTechnologies ESCONET_SM are 91.23 and 91.28

Weekly Target 191.22
Weekly Target 291.23
Weekly Target 391.266666666667
Weekly Target 491.28
Weekly Target 591.32

Weekly price and volumes for Esconet Technologies

Date Closing Open Range Volume
Mon 30 March 2026 91.25 (-5%) 91.30 91.25 - 91.30 0.152 times
Fri 27 March 2026 96.05 (-13.08%) 110.00 96.05 - 110.00 0.896 times
Fri 20 March 2026 110.50 (-6.99%) 114.10 108.10 - 117.55 0.4865 times
Fri 13 March 2026 118.80 (-4.19%) 120.70 117.80 - 125.25 1.4433 times
Fri 06 March 2026 124.00 (5.49%) 112.05 110.80 - 127.30 0.7764 times
Fri 27 February 2026 117.55 (-18.96%) 150.90 114.25 - 150.90 1.492 times
Fri 20 February 2026 145.05 (32.28%) 111.90 103.10 - 145.05 1.9582 times
Fri 13 February 2026 109.65 (-7.74%) 120.00 100.10 - 120.00 1.6156 times
Fri 06 February 2026 118.85 (-0.67%) 124.80 118.00 - 131.60 0.9872 times
Fri 30 January 2026 119.65 (-1.44%) 121.10 115.00 - 122.95 0.1926 times
Fri 23 January 2026 121.40 (-0.57%) 123.00 115.65 - 127.50 0.302 times

weekly chart EsconetTechnologies

Monthly price and charts EsconetTechnologies

Strong monthly Stock price targets for EsconetTechnologies ESCONET_SM are 73.23 and 109.28

Monthly Target 167.22
Monthly Target 279.23
Monthly Target 3103.26666666667
Monthly Target 4115.28
Monthly Target 5139.32

Monthly price and volumes Esconet Technologies

Date Closing Open Range Volume
Mon 30 March 2026 91.25 (-22.37%) 112.05 91.25 - 127.30 0.6993 times
Fri 27 February 2026 117.55 (-1.76%) 124.80 100.10 - 150.90 1.1274 times
Fri 30 January 2026 119.65 (-11.6%) 139.50 114.50 - 145.45 0.3368 times
Wed 31 December 2025 135.35 (-20.57%) 174.00 129.40 - 177.45 0.6219 times
Fri 28 November 2025 170.40 (-24.33%) 222.00 166.15 - 222.55 0.5433 times
Fri 31 October 2025 225.20 (-10.85%) 243.25 214.55 - 280.00 0.7608 times
Tue 30 September 2025 252.60 (-16.99%) 219.00 196.00 - 274.00 0.9945 times
Mon 15 July 2024 304.30 (7%) 298.60 286.05 - 377.80 1.4695 times
Fri 28 June 2024 284.40 (67.59%) 178.00 145.55 - 284.40 1.8312 times
Fri 31 May 2024 169.70 (-17.38%) 209.00 169.70 - 238.00 1.6153 times
Tue 30 April 2024 205.40 (23.29%) 173.20 163.65 - 208.00 1.2883 times

monthly chart EsconetTechnologies

DMA SMA EMA moving averages of Esconet Technologies ESCONET_SM

DMA (daily moving average) of Esconet Technologies ESCONET_SM

DMA period DMA value
5 day DMA 99.11
12 day DMA 107.91
20 day DMA 112.72
35 day DMA 115.68
50 day DMA 117.5
100 day DMA 138.87
150 day DMA 177.04
200 day DMA 183.37

EMA (exponential moving average) of Esconet Technologies ESCONET_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA98.56102.21105.29
12 day EMA105.64108.26110.48
20 day EMA109.88111.84113.5
35 day EMA113.47114.78115.88
50 day EMA116117.01117.86

SMA (simple moving average) of Esconet Technologies ESCONET_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA99.11102.96106.13
12 day SMA107.91110.31112.43
20 day SMA112.72114.07115.49
35 day SMA115.68116.62117.56
50 day SMA117.5118118.39
100 day SMA138.87140.16141.45
150 day SMA177.04178.24179.32
200 day SMA183.37183.79184.24
Back to top | Use Dark Theme