Login or Join
HomepageEsafSmall ESAFSFB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esaf Small ESAFSFB_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EsafSmall
Strong Daily Stock price targets for EsafSmall ESAFSFB_BE are 38.51 and 39.93
| Daily Target 1 | 38.14 |
| Daily Target 2 | 38.88 |
| Daily Target 3 | 39.563333333333 |
| Daily Target 4 | 40.3 |
| Daily Target 5 | 40.98 |
Daily price and volume Esaf Small
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 39.61 (-1.93%) | 40.02 | 38.83 - 40.25 | 1.1546 times | Thu 10 September 2026 | 40.39 (-1.13%) | 41.15 | 40.25 - 41.48 | 0.6014 times | Wed 09 September 2026 | 40.85 (-1.5%) | 41.42 | 40.40 - 41.77 | 0.8973 times | Tue 08 September 2026 | 41.47 (-0.69%) | 41.50 | 40.50 - 41.69 | 1.4915 times | Mon 07 September 2026 | 41.76 (0.85%) | 41.79 | 40.52 - 42.02 | 1.1008 times | Fri 04 September 2026 | 41.41 (-0.62%) | 41.67 | 41.05 - 41.84 | 0.6716 times | Thu 03 September 2026 | 41.67 (-1.63%) | 42.88 | 41.40 - 42.89 | 0.7017 times | Wed 02 September 2026 | 42.36 (2.12%) | 41.48 | 40.10 - 42.60 | 0.9054 times | Tue 01 September 2026 | 41.48 (-3.47%) | 43.40 | 41.05 - 43.40 | 1.4485 times | Mon 31 August 2026 | 42.97 (-3.89%) | 44.71 | 42.80 - 44.98 | 1.0272 times | Fri 28 August 2026 | 44.71 (1.68%) | 44.38 | 43.80 - 44.99 | 1.2207 times |
Weekly price and charts EsafSmall
Strong weekly Stock price targets for EsafSmall ESAFSFB_BE are 37.63 and 40.82
| Weekly Target 1 | 36.96 |
| Weekly Target 2 | 38.29 |
| Weekly Target 3 | 40.153333333333 |
| Weekly Target 4 | 41.48 |
| Weekly Target 5 | 43.34 |
Weekly price and volumes for Esaf Small
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 39.61 (-4.35%) | 41.79 | 38.83 - 42.02 | 0.6701 times | Fri 04 September 2026 | 41.41 (-7.38%) | 44.71 | 40.10 - 44.98 | 0.6073 times | Fri 28 August 2026 | 44.71 (1.75%) | 44.69 | 42.50 - 44.99 | 1.0081 times | Fri 21 August 2026 | 43.94 (0%) | 38.98 | 38.06 - 44.20 | 1.7144 times | Mon 14 September 2026 | (0%) | - | 0 times |
Monthly price and charts EsafSmall
Strong monthly Stock price targets for EsafSmall ESAFSFB_BE are 36.94 and 41.51
| Monthly Target 1 | 36.04 |
| Monthly Target 2 | 37.83 |
| Monthly Target 3 | 40.613333333333 |
| Monthly Target 4 | 42.4 |
| Monthly Target 5 | 45.18 |
Monthly price and volumes Esaf Small
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 39.61 (-7.82%) | 43.40 | 38.83 - 43.40 | 0.4263 times | Mon 31 August 2026 | 42.97 (0%) | 39.84 | 36.57 - 44.99 | 1.5737 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EsafSmall
Please login to view indicator analysis. or View indicator analysis of EsafSmall ESAFSFB_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Esaf Small ESAFSFB_BE
DMA (daily moving average) of Esaf Small ESAFSFB_BE
| DMA period | DMA value |
| 5 day DMA | 40.82 |
| 12 day DMA | 41.89 |
| 20 day DMA | 42.12 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Esaf Small ESAFSFB_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.62 | 41.12 | 41.48 |
| 12 day EMA | 41.24 | 41.54 | 41.75 |
| 20 day EMA | 41.39 | 41.58 | 41.71 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Esaf Small ESAFSFB_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.82 | 41.18 | 41.43 |
| 12 day SMA | 41.89 | 42.27 | 42.51 |
| 20 day SMA | 42.12 | 42.07 | 42.04 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.