Login or Join
HomepageEsafSmall ESAFSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esaf Small ESAFSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EsafSmall
Strong Daily Stock price targets for EsafSmall ESAFSFB are 35.64 and 37.11
| Daily Target 1 | 35.36 |
| Daily Target 2 | 35.92 |
| Daily Target 3 | 36.83 |
| Daily Target 4 | 37.39 |
| Daily Target 5 | 38.3 |
Daily price and volume Esaf Small
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 36.48 (-2.54%) | 37.43 | 36.27 - 37.74 | 0.4385 times | Wed 29 July 2026 | 37.43 (0.48%) | 37.10 | 35.70 - 38.50 | 0.9675 times | Tue 28 July 2026 | 37.25 (-2.72%) | 38.68 | 36.55 - 38.74 | 0.6595 times | Mon 27 July 2026 | 38.29 (-1.03%) | 39.99 | 37.50 - 40.20 | 1.5359 times | Fri 24 July 2026 | 38.69 (8.83%) | 35.77 | 35.12 - 39.00 | 4.2096 times | Thu 23 July 2026 | 35.55 (-0.45%) | 35.48 | 34.62 - 36.74 | 0.514 times | Wed 22 July 2026 | 35.71 (-1.24%) | 36.28 | 35.01 - 37.40 | 0.6383 times | Tue 21 July 2026 | 36.16 (2.12%) | 35.45 | 35.41 - 36.99 | 0.5207 times | Mon 20 July 2026 | 35.41 (0.6%) | 35.40 | 34.51 - 35.89 | 0.1891 times | Fri 17 July 2026 | 35.20 (-2.38%) | 35.73 | 34.81 - 36.68 | 0.3268 times | Thu 16 July 2026 | 36.06 (0.7%) | 35.99 | 35.37 - 36.50 | 0.3598 times |
Weekly price and charts EsafSmall
Strong weekly Stock price targets for EsafSmall ESAFSFB are 33.84 and 38.34
| Weekly Target 1 | 32.96 |
| Weekly Target 2 | 34.72 |
| Weekly Target 3 | 37.46 |
| Weekly Target 4 | 39.22 |
| Weekly Target 5 | 41.96 |
Weekly price and volumes for Esaf Small
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 36.48 (-5.71%) | 39.99 | 35.70 - 40.20 | 0.9316 times | Fri 24 July 2026 | 38.69 (9.91%) | 35.40 | 34.51 - 39.00 | 1.5706 times | Fri 17 July 2026 | 35.20 (-1.48%) | 35.50 | 34.53 - 37.10 | 0.6005 times | Fri 10 July 2026 | 35.73 (4.63%) | 34.29 | 32.41 - 36.50 | 0.7561 times | Fri 03 July 2026 | 34.15 (3.67%) | 32.15 | 31.68 - 35.75 | 0.5175 times | Thu 25 June 2026 | 32.94 (-9.33%) | 36.79 | 32.50 - 37.20 | 0.715 times | Fri 19 June 2026 | 36.33 (27.56%) | 28.61 | 28.61 - 36.70 | 4.269 times | Fri 12 June 2026 | 28.48 (2.52%) | 27.78 | 26.35 - 28.63 | 0.2701 times | Fri 05 June 2026 | 27.78 (-2.9%) | 28.61 | 27.15 - 28.80 | 0.1644 times | Fri 29 May 2026 | 28.61 (1.81%) | 28.40 | 28.05 - 29.76 | 0.2053 times | Fri 22 May 2026 | 28.10 (-3.8%) | 28.80 | 26.95 - 28.99 | 0.3298 times |
Monthly price and charts EsafSmall
Strong monthly Stock price targets for EsafSmall ESAFSFB are 34.45 and 42.24
| Monthly Target 1 | 28.57 |
| Monthly Target 2 | 32.53 |
| Monthly Target 3 | 36.363333333333 |
| Monthly Target 4 | 40.32 |
| Monthly Target 5 | 44.15 |
Monthly price and volumes Esaf Small
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 36.48 (8.9%) | 33.50 | 32.41 - 40.20 | 2.2663 times | Tue 30 June 2026 | 33.50 (17.09%) | 28.61 | 26.35 - 37.20 | 2.9699 times | Fri 29 May 2026 | 28.61 (8.37%) | 26.25 | 26.12 - 31.78 | 1.1757 times | Thu 30 April 2026 | 26.40 (32.93%) | 21.67 | 20.50 - 27.00 | 0.7431 times | Mon 30 March 2026 | 19.86 (-26.42%) | 26.01 | 19.78 - 26.90 | 0.6486 times | Fri 27 February 2026 | 26.99 (-7.95%) | 29.99 | 26.57 - 30.30 | 0.4215 times | Fri 30 January 2026 | 29.32 (10.02%) | 26.99 | 25.01 - 31.00 | 0.7906 times | Wed 31 December 2025 | 26.65 (-0.97%) | 26.98 | 24.56 - 27.68 | 0.3415 times | Fri 28 November 2025 | 26.91 (-4.23%) | 28.40 | 25.86 - 28.40 | 0.2545 times | Fri 31 October 2025 | 28.10 (-3.24%) | 29.31 | 27.39 - 30.19 | 0.3882 times | Tue 30 September 2025 | 29.04 (1.22%) | 28.91 | 28.35 - 30.59 | 0.2565 times |
Indicator Analysis of EsafSmall
Please login to view indicator analysis. or View indicator analysis of EsafSmall ESAFSFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Esaf Small ESAFSFB
DMA (daily moving average) of Esaf Small ESAFSFB
| DMA period | DMA value |
| 5 day DMA | 37.63 |
| 12 day DMA | 36.5 |
| 20 day DMA | 35.7 |
| 35 day DMA | 34.19 |
| 50 day DMA | 32.33 |
| 100 day DMA | 28.65 |
| 150 day DMA | 28.26 |
| 200 day DMA | 28.03 |
EMA (exponential moving average) of Esaf Small ESAFSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.02 | 37.29 | 37.22 |
| 12 day EMA | 36.47 | 36.47 | 36.3 |
| 20 day EMA | 35.72 | 35.64 | 35.45 |
| 35 day EMA | 34.11 | 33.97 | 33.77 |
| 50 day EMA | 32.59 | 32.43 | 32.23 |
SMA (simple moving average) of Esaf Small ESAFSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.63 | 37.44 | 37.1 |
| 12 day SMA | 36.5 | 36.38 | 36.22 |
| 20 day SMA | 35.7 | 35.56 | 35.37 |
| 35 day SMA | 34.19 | 33.93 | 33.64 |
| 50 day SMA | 32.33 | 32.16 | 31.97 |
| 100 day SMA | 28.65 | 28.55 | 28.44 |
| 150 day SMA | 28.26 | 28.19 | 28.11 |
| 200 day SMA | 28.03 | 27.99 | 27.95 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.