Login or Join
HomepageEsafSmall ESAFSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esaf Small ESAFSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EsafSmall
Strong Daily Stock price targets for EsafSmall ESAFSFB are 21.47 and 23.84
| Daily Target 1 | 19.56 |
| Daily Target 2 | 21 |
| Daily Target 3 | 21.933333333333 |
| Daily Target 4 | 23.37 |
| Daily Target 5 | 24.3 |
Daily price and volume Esaf Small
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 22.43 (12.94%) | 21.67 | 20.50 - 22.87 | 1.4019 times | Mon 30 March 2026 | 19.86 (-5.74%) | 21.00 | 19.78 - 21.07 | 1.375 times | Fri 27 March 2026 | 21.07 (-4.96%) | 22.17 | 21.02 - 22.17 | 1.5481 times | Wed 25 March 2026 | 22.17 (0.32%) | 22.55 | 22.00 - 23.15 | 1.3775 times | Tue 24 March 2026 | 22.10 (-2.77%) | 23.00 | 21.99 - 23.41 | 1.3066 times | Mon 23 March 2026 | 22.73 (-1.43%) | 23.00 | 22.57 - 23.06 | 0.6004 times | Fri 20 March 2026 | 23.06 (-0.9%) | 23.30 | 23.00 - 23.85 | 0.7076 times | Thu 19 March 2026 | 23.27 (-0.85%) | 23.47 | 23.07 - 23.47 | 0.4228 times | Wed 18 March 2026 | 23.47 (0.64%) | 23.50 | 23.30 - 23.94 | 0.5833 times | Tue 17 March 2026 | 23.32 (-0.68%) | 23.18 | 23.18 - 23.81 | 0.6767 times | Mon 16 March 2026 | 23.48 (-3.06%) | 24.69 | 23.26 - 24.69 | 0.756 times |
Weekly price and charts EsafSmall
Strong weekly Stock price targets for EsafSmall ESAFSFB are 21.11 and 24.2
| Weekly Target 1 | 18.6 |
| Weekly Target 2 | 20.52 |
| Weekly Target 3 | 21.693333333333 |
| Weekly Target 4 | 23.61 |
| Weekly Target 5 | 24.78 |
Weekly price and volumes for Esaf Small
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 22.43 (6.45%) | 21.00 | 19.78 - 22.87 | 0.9412 times | Fri 27 March 2026 | 21.07 (-8.63%) | 23.00 | 21.02 - 23.41 | 1.638 times | Fri 20 March 2026 | 23.06 (-4.79%) | 24.69 | 23.00 - 24.69 | 1.0664 times | Fri 13 March 2026 | 24.22 (-3.74%) | 25.16 | 24.00 - 25.89 | 1.1362 times | Fri 06 March 2026 | 25.16 (-6.78%) | 26.01 | 24.11 - 26.90 | 0.8942 times | Fri 27 February 2026 | 26.99 (-1.75%) | 27.29 | 26.57 - 27.94 | 0.5051 times | Fri 20 February 2026 | 27.47 (-3%) | 28.34 | 27.28 - 28.92 | 0.6096 times | Fri 13 February 2026 | 28.32 (-2.98%) | 29.80 | 27.71 - 29.97 | 0.8679 times | Fri 06 February 2026 | 29.19 (-0.44%) | 29.99 | 27.45 - 30.30 | 1.3976 times | Fri 30 January 2026 | 29.32 (2.59%) | 28.58 | 27.11 - 31.00 | 0.9437 times | Fri 23 January 2026 | 28.58 (-1.28%) | 29.20 | 26.81 - 30.24 | 2.3521 times |
Monthly price and charts EsafSmall
Strong monthly Stock price targets for EsafSmall ESAFSFB are 21.47 and 23.84
| Monthly Target 1 | 19.56 |
| Monthly Target 2 | 21 |
| Monthly Target 3 | 21.933333333333 |
| Monthly Target 4 | 23.37 |
| Monthly Target 5 | 24.3 |
Monthly price and volumes Esaf Small
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 22.43 (12.94%) | 21.67 | 20.50 - 22.87 | 0.1345 times | Mon 30 March 2026 | 19.86 (-26.42%) | 26.01 | 19.78 - 26.90 | 1.4721 times | Fri 27 February 2026 | 26.99 (-7.95%) | 29.99 | 26.57 - 30.30 | 0.9568 times | Fri 30 January 2026 | 29.32 (10.02%) | 26.99 | 25.01 - 31.00 | 1.7945 times | Wed 31 December 2025 | 26.65 (-0.97%) | 26.98 | 24.56 - 27.68 | 0.7751 times | Fri 28 November 2025 | 26.91 (-4.23%) | 28.40 | 25.86 - 28.40 | 0.5777 times | Fri 31 October 2025 | 28.10 (-3.24%) | 29.31 | 27.39 - 30.19 | 0.8812 times | Tue 30 September 2025 | 29.04 (1.22%) | 28.91 | 28.35 - 30.59 | 0.5821 times | Fri 29 August 2025 | 28.69 (-7.9%) | 31.39 | 28.24 - 31.94 | 0.7916 times | Thu 31 July 2025 | 31.15 (-3.74%) | 32.89 | 30.71 - 36.20 | 2.0343 times | Mon 30 June 2025 | 32.36 (4.25%) | 31.04 | 30.03 - 34.88 | 3.8488 times |
Indicator Analysis of EsafSmall
Please login to view indicator analysis. or View indicator analysis of EsafSmall ESAFSFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Esaf Small ESAFSFB
DMA (daily moving average) of Esaf Small ESAFSFB
| DMA period | DMA value |
| 5 day DMA | 21.53 |
| 12 day DMA | 22.6 |
| 20 day DMA | 23.72 |
| 35 day DMA | 25.5 |
| 50 day DMA | 26.41 |
| 100 day DMA | 26.44 |
| 150 day DMA | 27.31 |
| 200 day DMA | 28.51 |
EMA (exponential moving average) of Esaf Small ESAFSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.71 | 21.35 | 22.1 |
| 12 day EMA | 22.6 | 22.63 | 23.13 |
| 20 day EMA | 23.5 | 23.61 | 24.01 |
| 35 day EMA | 24.72 | 24.85 | 25.14 |
| 50 day EMA | 25.92 | 26.06 | 26.31 |
SMA (simple moving average) of Esaf Small ESAFSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.53 | 21.59 | 22.23 |
| 12 day SMA | 22.6 | 22.8 | 23.22 |
| 20 day SMA | 23.72 | 23.95 | 24.32 |
| 35 day SMA | 25.5 | 25.7 | 25.94 |
| 50 day SMA | 26.41 | 26.54 | 26.66 |
| 100 day SMA | 26.44 | 26.5 | 26.58 |
| 150 day SMA | 27.31 | 27.36 | 27.43 |
| 200 day SMA | 28.51 | 28.57 | 28.63 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.