Login or Join
HomepageEsabIndia ESABINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esab India ESABINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets EsabIndia
Strong Daily Stock price targets for EsabIndia ESABINDIA are 5563 and 5636
| Daily Target 1 | 5505.67 |
| Daily Target 2 | 5547.33 |
| Daily Target 3 | 5578.6666666667 |
| Daily Target 4 | 5620.33 |
| Daily Target 5 | 5651.67 |
Daily price and volume Esab India
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5589.00 (0.13%) | 5583.00 | 5537.00 - 5610.00 | 0.6071 times | Wed 29 July 2026 | 5582.00 (0.27%) | 5572.50 | 5550.00 - 5600.00 | 0.524 times | Tue 28 July 2026 | 5567.00 (-0.97%) | 5688.00 | 5560.00 - 5689.50 | 0.7463 times | Mon 27 July 2026 | 5621.50 (-0.5%) | 5699.00 | 5602.00 - 5703.50 | 0.5841 times | Fri 24 July 2026 | 5649.50 (-1.33%) | 5723.00 | 5633.00 - 5740.00 | 1.2623 times | Thu 23 July 2026 | 5725.50 (-1.06%) | 5790.50 | 5710.00 - 5790.50 | 0.6163 times | Wed 22 July 2026 | 5787.00 (-1.66%) | 5873.50 | 5751.00 - 5899.00 | 0.9554 times | Tue 21 July 2026 | 5884.50 (-0.18%) | 5923.50 | 5805.50 - 5983.00 | 0.7814 times | Mon 20 July 2026 | 5895.00 (4.28%) | 5687.00 | 5687.00 - 5983.00 | 3.3555 times | Fri 17 July 2026 | 5653.00 (-0.22%) | 5650.00 | 5604.00 - 5674.50 | 0.5674 times | Thu 16 July 2026 | 5665.50 (0.39%) | 5643.50 | 5615.50 - 5683.00 | 0.3408 times |
Weekly price and charts EsabIndia
Strong weekly Stock price targets for EsabIndia ESABINDIA are 5479.75 and 5646.25
| Weekly Target 1 | 5443.33 |
| Weekly Target 2 | 5516.17 |
| Weekly Target 3 | 5609.8333333333 |
| Weekly Target 4 | 5682.67 |
| Weekly Target 5 | 5776.33 |
Weekly price and volumes for Esab India
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5589.00 (-1.07%) | 5699.00 | 5537.00 - 5703.50 | 0.4727 times | Fri 24 July 2026 | 5649.50 (-0.06%) | 5687.00 | 5633.00 - 5983.00 | 1.3385 times | Fri 17 July 2026 | 5653.00 (-1.58%) | 5744.00 | 5604.00 - 5757.00 | 0.469 times | Fri 10 July 2026 | 5744.00 (-1.55%) | 5834.50 | 5610.50 - 5839.50 | 0.6182 times | Fri 03 July 2026 | 5834.50 (1.29%) | 5790.00 | 5658.00 - 5868.00 | 0.851 times | Thu 25 June 2026 | 5760.00 (-1.18%) | 5830.50 | 5715.00 - 5875.00 | 0.7103 times | Fri 19 June 2026 | 5829.00 (1.76%) | 5800.00 | 5651.00 - 5940.00 | 0.9644 times | Fri 12 June 2026 | 5728.00 (-3.32%) | 5910.00 | 5550.50 - 5920.50 | 0.8519 times | Fri 05 June 2026 | 5924.50 (-9.01%) | 6549.50 | 5851.50 - 6637.50 | 1.5377 times | Fri 29 May 2026 | 6511.00 (-7.68%) | 7115.00 | 6430.50 - 7168.50 | 2.1862 times | Fri 22 May 2026 | 7053.00 (7.07%) | 6637.00 | 6410.50 - 7169.50 | 1.5163 times |
Monthly price and charts EsabIndia
Strong monthly Stock price targets for EsabIndia ESABINDIA are 5340 and 5786
| Monthly Target 1 | 5257 |
| Monthly Target 2 | 5423 |
| Monthly Target 3 | 5703 |
| Monthly Target 4 | 5869 |
| Monthly Target 5 | 6149 |
Monthly price and volumes Esab India
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5589.00 (-2.26%) | 5719.00 | 5537.00 - 5983.00 | 0.4333 times | Tue 30 June 2026 | 5718.50 (-12.17%) | 6549.50 | 5550.50 - 6637.50 | 0.5386 times | Fri 29 May 2026 | 6511.00 (3.9%) | 6370.00 | 6344.50 - 7319.50 | 1.8321 times | Thu 30 April 2026 | 6266.90 (26.46%) | 5200.00 | 5000.00 - 6344.40 | 0.6991 times | Mon 30 March 2026 | 4955.50 (-9.99%) | 5333.00 | 4901.50 - 5550.00 | 0.3308 times | Fri 27 February 2026 | 5505.50 (-1.2%) | 5431.00 | 5410.00 - 5900.00 | 0.453 times | Fri 30 January 2026 | 5572.50 (-8.51%) | 6156.00 | 5326.50 - 6394.50 | 0.561 times | Wed 31 December 2025 | 6091.00 (7.61%) | 5638.00 | 5567.00 - 6425.00 | 1.4143 times | Fri 28 November 2025 | 5660.10 (15.26%) | 4910.60 | 4710.00 - 5909.20 | 3.2923 times | Fri 31 October 2025 | 4910.60 (-0.42%) | 4948.00 | 4800.10 - 5054.90 | 0.4456 times | Tue 30 September 2025 | 4931.50 (-4.07%) | 5169.00 | 4902.00 - 5199.50 | 0.2994 times |
Indicator Analysis of EsabIndia
Please login to view indicator analysis. or View indicator analysis of EsabIndia ESABINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Esab India ESABINDIA
DMA (daily moving average) of Esab India ESABINDIA
| DMA period | DMA value |
| 5 day DMA | 5601.8 |
| 12 day DMA | 5688.58 |
| 20 day DMA | 5695.55 |
| 35 day DMA | 5716.67 |
| 50 day DMA | 5907.37 |
| 100 day DMA | 5858.34 |
| 150 day DMA | 5816.57 |
| 200 day DMA | 5707.4 |
EMA (exponential moving average) of Esab India ESABINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5614.87 | 5627.81 | 5650.71 |
| 12 day EMA | 5663.32 | 5676.83 | 5694.06 |
| 20 day EMA | 5705.32 | 5717.56 | 5731.82 |
| 35 day EMA | 5825.87 | 5839.82 | 5855 |
| 50 day EMA | 5934.26 | 5948.35 | 5963.3 |
SMA (simple moving average) of Esab India ESABINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5601.8 | 5629.1 | 5670.1 |
| 12 day SMA | 5688.58 | 5693.75 | 5702.54 |
| 20 day SMA | 5695.55 | 5706.93 | 5713.63 |
| 35 day SMA | 5716.67 | 5717.57 | 5721.37 |
| 50 day SMA | 5907.37 | 5926.86 | 5945.88 |
| 100 day SMA | 5858.34 | 5856.6 | 5855.83 |
| 150 day SMA | 5816.57 | 5820.42 | 5823.56 |
| 200 day SMA | 5707.4 | 5703.95 | 5700.65 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.