Login or Join
HomepageEsabIndia ESABINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esab India ESABINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets EsabIndia
Strong Daily Stock price targets for EsabIndia ESABINDIA are 5016 and 5187
| Daily Target 1 | 4982 |
| Daily Target 2 | 5050 |
| Daily Target 3 | 5153 |
| Daily Target 4 | 5221 |
| Daily Target 5 | 5324 |
Daily price and volume Esab India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5118.00 (-2.6%) | 5255.50 | 5085.00 - 5256.00 | 0.8519 times | Wed 25 March 2026 | 5254.50 (0.66%) | 5245.50 | 5231.00 - 5319.00 | 0.3778 times | Tue 24 March 2026 | 5220.00 (1.29%) | 5233.00 | 5144.00 - 5242.50 | 0.6835 times | Mon 23 March 2026 | 5153.50 (-4.67%) | 5325.00 | 5127.00 - 5379.00 | 1.6141 times | Fri 20 March 2026 | 5406.00 (1.97%) | 5260.50 | 5260.50 - 5460.00 | 0.4281 times | Thu 19 March 2026 | 5301.50 (-1.24%) | 5305.00 | 5280.00 - 5378.00 | 0.3917 times | Wed 18 March 2026 | 5368.00 (-1.17%) | 5431.50 | 5328.50 - 5504.00 | 1.3612 times | Tue 17 March 2026 | 5431.50 (-1.69%) | 5502.00 | 5425.00 - 5515.00 | 0.3283 times | Mon 16 March 2026 | 5525.00 (2.62%) | 5303.00 | 5244.50 - 5550.00 | 1.7474 times | Fri 13 March 2026 | 5384.00 (1.09%) | 5353.00 | 5202.00 - 5498.00 | 2.216 times | Thu 12 March 2026 | 5326.00 (-0.18%) | 5272.00 | 5260.00 - 5351.50 | 0.2846 times |
Weekly price and charts EsabIndia
Strong weekly Stock price targets for EsabIndia ESABINDIA are 4954.5 and 5248.5
| Weekly Target 1 | 4900 |
| Weekly Target 2 | 5009 |
| Weekly Target 3 | 5194 |
| Weekly Target 4 | 5303 |
| Weekly Target 5 | 5488 |
Weekly price and volumes for Esab India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5118.00 (-5.33%) | 5325.00 | 5085.00 - 5379.00 | 0.7271 times | Fri 20 March 2026 | 5406.00 (0.41%) | 5303.00 | 5244.50 - 5550.00 | 0.8775 times | Fri 13 March 2026 | 5384.00 (0.01%) | 5312.00 | 5185.00 - 5498.00 | 0.9834 times | Fri 06 March 2026 | 5383.50 (-2.22%) | 5333.00 | 5245.50 - 5522.50 | 0.7731 times | Fri 27 February 2026 | 5505.50 (0.36%) | 5486.00 | 5446.00 - 5654.50 | 0.6702 times | Fri 20 February 2026 | 5486.00 (-0.81%) | 5505.00 | 5410.00 - 5571.50 | 0.8607 times | Fri 13 February 2026 | 5531.00 (-2.85%) | 5734.00 | 5472.00 - 5900.00 | 1.8405 times | Fri 06 February 2026 | 5693.00 (2.16%) | 5431.00 | 5410.00 - 5879.50 | 1.5816 times | Fri 30 January 2026 | 5572.50 (2.4%) | 5382.00 | 5326.50 - 5695.00 | 0.8422 times | Fri 23 January 2026 | 5442.00 (-6.34%) | 5770.50 | 5405.50 - 5827.50 | 0.8438 times | Fri 16 January 2026 | 5810.50 (2.42%) | 5650.00 | 5388.00 - 5837.50 | 2.1202 times |
Monthly price and charts EsabIndia
Strong monthly Stock price targets for EsabIndia ESABINDIA are 4869 and 5334
| Monthly Target 1 | 4786 |
| Monthly Target 2 | 4952 |
| Monthly Target 3 | 5251 |
| Monthly Target 4 | 5417 |
| Monthly Target 5 | 5716 |
Monthly price and volumes Esab India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5118.00 (-7.04%) | 5333.00 | 5085.00 - 5550.00 | 0.3653 times | Fri 27 February 2026 | 5505.50 (-1.2%) | 5431.00 | 5410.00 - 5900.00 | 0.5384 times | Fri 30 January 2026 | 5572.50 (-8.51%) | 6156.00 | 5326.50 - 6394.50 | 0.6667 times | Wed 31 December 2025 | 6091.00 (7.61%) | 5638.00 | 5567.00 - 6425.00 | 1.6809 times | Fri 28 November 2025 | 5660.10 (15.26%) | 4910.60 | 4710.00 - 5909.20 | 3.913 times | Fri 31 October 2025 | 4910.60 (-0.42%) | 4948.00 | 4800.10 - 5054.90 | 0.5296 times | Tue 30 September 2025 | 4931.50 (-4.07%) | 5169.00 | 4902.00 - 5199.50 | 0.3558 times | Fri 29 August 2025 | 5140.50 (-3.53%) | 5328.00 | 4946.50 - 5538.00 | 0.5112 times | Thu 31 July 2025 | 5328.50 (3.33%) | 5180.00 | 5127.50 - 5924.50 | 0.8702 times | Mon 30 June 2025 | 5157.00 (2.57%) | 4993.50 | 4960.00 - 5314.00 | 0.5688 times | Fri 30 May 2025 | 5027.80 (7.78%) | 4685.00 | 4470.00 - 5499.00 | 0.6929 times |
Indicator Analysis of EsabIndia
Please login to view indicator analysis. or View indicator analysis of EsabIndia ESABINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Esab India ESABINDIA
DMA (daily moving average) of Esab India ESABINDIA
| DMA period | DMA value |
| 5 day DMA | 5230.4 |
| 12 day DMA | 5318.63 |
| 20 day DMA | 5351.03 |
| 35 day DMA | 5446.4 |
| 50 day DMA | 5493.62 |
| 100 day DMA | 5619.62 |
| 150 day DMA | 5432.36 |
| 200 day DMA | 5388.35 |
EMA (exponential moving average) of Esab India ESABINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5218.9 | 5269.34 | 5276.76 |
| 12 day EMA | 5291.5 | 5323.03 | 5335.49 |
| 20 day EMA | 5343.33 | 5367.04 | 5378.88 |
| 35 day EMA | 5418.48 | 5436.17 | 5446.87 |
| 50 day EMA | 5489.55 | 5504.71 | 5514.92 |
SMA (simple moving average) of Esab India ESABINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5230.4 | 5267.1 | 5289.8 |
| 12 day SMA | 5318.63 | 5337.29 | 5342.29 |
| 20 day SMA | 5351.03 | 5369.85 | 5382.33 |
| 35 day SMA | 5446.4 | 5465.36 | 5479.24 |
| 50 day SMA | 5493.62 | 5503.82 | 5511.39 |
| 100 day SMA | 5619.62 | 5617.54 | 5614.84 |
| 150 day SMA | 5432.36 | 5433.21 | 5431.53 |
| 200 day SMA | 5388.35 | 5389.13 | 5388.96 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.