Login or Join
HomepageErisLifesciences ERIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eris Lifesciences ERIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ErisLifesciences
Strong Daily Stock price targets for ErisLifesciences ERIS are 1375.7 and 1401.4
| Daily Target 1 | 1356.17 |
| Daily Target 2 | 1369.53 |
| Daily Target 3 | 1381.8666666667 |
| Daily Target 4 | 1395.23 |
| Daily Target 5 | 1407.57 |
Daily price and volume Eris Lifesciences
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1382.90 (0.57%) | 1375.10 | 1368.50 - 1394.20 | 0.458 times | Wed 05 August 2026 | 1375.10 (0.15%) | 1383.00 | 1365.00 - 1386.00 | 0.4132 times | Tue 04 August 2026 | 1373.00 (-0.74%) | 1383.20 | 1363.40 - 1388.70 | 0.7806 times | Mon 03 August 2026 | 1383.20 (2.1%) | 1353.00 | 1352.50 - 1388.00 | 0.9349 times | Fri 31 July 2026 | 1354.70 (-1.49%) | 1382.10 | 1345.00 - 1387.90 | 1.2354 times | Thu 30 July 2026 | 1375.20 (-3.6%) | 1420.00 | 1346.00 - 1420.00 | 1.9407 times | Wed 29 July 2026 | 1426.50 (2.57%) | 1397.00 | 1383.90 - 1441.90 | 3.1307 times | Tue 28 July 2026 | 1390.80 (-0.9%) | 1403.50 | 1383.00 - 1412.90 | 0.4464 times | Mon 27 July 2026 | 1403.50 (0.21%) | 1399.00 | 1386.10 - 1414.00 | 0.3242 times | Fri 24 July 2026 | 1400.60 (0.36%) | 1375.10 | 1373.00 - 1409.00 | 0.336 times | Thu 23 July 2026 | 1395.60 (-3.12%) | 1430.10 | 1390.00 - 1454.80 | 0.675 times |
Weekly price and charts ErisLifesciences
Strong weekly Stock price targets for ErisLifesciences ERIS are 1367.7 and 1409.4
| Weekly Target 1 | 1334.83 |
| Weekly Target 2 | 1358.87 |
| Weekly Target 3 | 1376.5333333333 |
| Weekly Target 4 | 1400.57 |
| Weekly Target 5 | 1418.23 |
Weekly price and volumes for Eris Lifesciences
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1382.90 (2.08%) | 1353.00 | 1352.50 - 1394.20 | 0.784 times | Fri 31 July 2026 | 1354.70 (-3.28%) | 1399.00 | 1345.00 - 1441.90 | 2.1452 times | Fri 24 July 2026 | 1400.60 (-3.77%) | 1455.40 | 1373.00 - 1475.00 | 0.9706 times | Fri 17 July 2026 | 1455.40 (1.69%) | 1426.30 | 1413.20 - 1499.00 | 1.299 times | Fri 10 July 2026 | 1431.20 (0.01%) | 1431.00 | 1395.00 - 1455.00 | 0.9387 times | Fri 03 July 2026 | 1431.10 (-1.91%) | 1455.00 | 1391.70 - 1465.00 | 0.7951 times | Thu 25 June 2026 | 1459.00 (0.73%) | 1445.00 | 1422.00 - 1488.00 | 0.6505 times | Fri 19 June 2026 | 1448.40 (3.12%) | 1408.70 | 1370.00 - 1467.00 | 0.7094 times | Fri 12 June 2026 | 1404.60 (2.89%) | 1355.00 | 1337.60 - 1411.40 | 0.691 times | Fri 05 June 2026 | 1365.20 (-2.42%) | 1400.00 | 1350.00 - 1413.00 | 1.0164 times | Fri 29 May 2026 | 1399.00 (4.11%) | 1344.90 | 1323.10 - 1403.00 | 0.9818 times |
Monthly price and charts ErisLifesciences
Strong monthly Stock price targets for ErisLifesciences ERIS are 1367.7 and 1409.4
| Monthly Target 1 | 1334.83 |
| Monthly Target 2 | 1358.87 |
| Monthly Target 3 | 1376.5333333333 |
| Monthly Target 4 | 1400.57 |
| Monthly Target 5 | 1418.23 |
Monthly price and volumes Eris Lifesciences
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1382.90 (2.08%) | 1353.00 | 1352.50 - 1394.20 | 0.1433 times | Fri 31 July 2026 | 1354.70 (-5.5%) | 1448.40 | 1345.00 - 1499.00 | 1.0348 times | Tue 30 June 2026 | 1433.50 (2.47%) | 1400.00 | 1337.60 - 1488.00 | 0.6492 times | Fri 29 May 2026 | 1399.00 (5.75%) | 1322.90 | 1322.00 - 1530.00 | 1.6561 times | Thu 30 April 2026 | 1322.90 (1.98%) | 1312.90 | 1200.00 - 1478.00 | 1.2847 times | Mon 30 March 2026 | 1297.20 (-4.5%) | 1341.10 | 1236.00 - 1375.90 | 0.6742 times | Fri 27 February 2026 | 1358.30 (-1.25%) | 1374.50 | 1316.20 - 1529.00 | 0.6691 times | Fri 30 January 2026 | 1375.50 (-8.64%) | 1517.00 | 1301.20 - 1563.00 | 0.5559 times | Wed 31 December 2025 | 1505.60 (-5.63%) | 1586.00 | 1469.10 - 1740.00 | 2.585 times | Fri 28 November 2025 | 1595.40 (0.23%) | 1602.00 | 1506.30 - 1700.00 | 0.7478 times | Fri 31 October 2025 | 1591.70 (0.37%) | 1585.00 | 1520.00 - 1660.00 | 1.0419 times |
Indicator Analysis of ErisLifesciences
Please login to view indicator analysis. or View indicator analysis of ErisLifesciences ERIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Eris Lifesciences ERIS
DMA (daily moving average) of Eris Lifesciences ERIS
| DMA period | DMA value |
| 5 day DMA | 1373.78 |
| 12 day DMA | 1391.81 |
| 20 day DMA | 1418.64 |
| 35 day DMA | 1427.73 |
| 50 day DMA | 1412.77 |
| 100 day DMA | 1382.8 |
| 150 day DMA | 1395.7 |
| 200 day DMA | 1444.45 |
EMA (exponential moving average) of Eris Lifesciences ERIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1380.31 | 1379.01 | 1380.97 |
| 12 day EMA | 1393.75 | 1395.72 | 1399.47 |
| 20 day EMA | 1404.27 | 1406.52 | 1409.83 |
| 35 day EMA | 1407.14 | 1408.57 | 1410.54 |
| 50 day EMA | 1406.33 | 1407.29 | 1408.6 |
SMA (simple moving average) of Eris Lifesciences ERIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1373.78 | 1372.24 | 1382.52 |
| 12 day SMA | 1391.81 | 1399.07 | 1406.42 |
| 20 day SMA | 1418.64 | 1420.99 | 1423.04 |
| 35 day SMA | 1427.73 | 1428.54 | 1428.58 |
| 50 day SMA | 1412.77 | 1412.34 | 1411.91 |
| 100 day SMA | 1382.8 | 1382.48 | 1382.01 |
| 150 day SMA | 1395.7 | 1396.66 | 1397.79 |
| 200 day SMA | 1444.45 | 1445.53 | 1446.71 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.