Login or Join
HomepageErisLifesciences ERIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eris Lifesciences ERIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ErisLifesciences
Strong Daily Stock price targets for ErisLifesciences ERIS are 1306.05 and 1364.95
| Daily Target 1 | 1258.1 |
| Daily Target 2 | 1295.1 |
| Daily Target 3 | 1317 |
| Daily Target 4 | 1354 |
| Daily Target 5 | 1375.9 |
Daily price and volume Eris Lifesciences
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1332.10 (1.67%) | 1305.00 | 1280.00 - 1338.90 | 0.2335 times | Wed 01 April 2026 | 1310.20 (1%) | 1312.90 | 1281.70 - 1350.60 | 0.867 times | Mon 30 March 2026 | 1297.20 (-3.26%) | 1339.00 | 1276.70 - 1339.00 | 1.8351 times | Fri 27 March 2026 | 1340.90 (0.36%) | 1336.00 | 1303.90 - 1357.00 | 1.3698 times | Wed 25 March 2026 | 1336.10 (4.27%) | 1293.50 | 1282.00 - 1350.60 | 0.5841 times | Tue 24 March 2026 | 1281.40 (0.82%) | 1271.80 | 1265.70 - 1297.10 | 1.4752 times | Mon 23 March 2026 | 1271.00 (-1.08%) | 1291.70 | 1236.00 - 1295.00 | 0.9619 times | Fri 20 March 2026 | 1284.90 (-0.1%) | 1288.00 | 1267.40 - 1310.00 | 1.0139 times | Thu 19 March 2026 | 1286.20 (-1.67%) | 1301.40 | 1281.10 - 1309.80 | 0.8442 times | Wed 18 March 2026 | 1308.10 (2.16%) | 1279.00 | 1272.60 - 1317.80 | 0.8152 times | Tue 17 March 2026 | 1280.40 (-2.25%) | 1316.00 | 1275.00 - 1316.00 | 1.012 times |
Weekly price and charts ErisLifesciences
Strong weekly Stock price targets for ErisLifesciences ERIS are 1267.45 and 1341.35
| Weekly Target 1 | 1245.9 |
| Weekly Target 2 | 1289 |
| Weekly Target 3 | 1319.8 |
| Weekly Target 4 | 1362.9 |
| Weekly Target 5 | 1393.7 |
Weekly price and volumes for Eris Lifesciences
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1332.10 (-0.66%) | 1339.00 | 1276.70 - 1350.60 | 0.7536 times | Fri 27 March 2026 | 1340.90 (4.36%) | 1291.70 | 1236.00 - 1357.00 | 1.1271 times | Fri 20 March 2026 | 1284.90 (-2.74%) | 1328.10 | 1267.40 - 1346.10 | 1.1031 times | Fri 13 March 2026 | 1321.10 (-2.91%) | 1330.00 | 1300.60 - 1361.40 | 0.9814 times | Fri 06 March 2026 | 1360.70 (0.18%) | 1341.10 | 1316.10 - 1375.90 | 0.748 times | Fri 27 February 2026 | 1358.30 (1.18%) | 1342.40 | 1327.00 - 1424.00 | 0.9886 times | Fri 20 February 2026 | 1342.40 (-5.09%) | 1400.00 | 1316.20 - 1400.00 | 1.1123 times | Fri 13 February 2026 | 1414.40 (-1.16%) | 1431.00 | 1389.90 - 1529.00 | 1.6747 times | Fri 06 February 2026 | 1431.00 (4.03%) | 1374.50 | 1357.10 - 1456.10 | 0.6215 times | Fri 30 January 2026 | 1375.50 (-0.73%) | 1380.00 | 1301.20 - 1399.10 | 0.8898 times | Fri 23 January 2026 | 1385.60 (-4.63%) | 1447.00 | 1361.20 - 1451.30 | 0.9859 times |
Monthly price and charts ErisLifesciences
Strong monthly Stock price targets for ErisLifesciences ERIS are 1306.05 and 1376.65
| Monthly Target 1 | 1250.3 |
| Monthly Target 2 | 1291.2 |
| Monthly Target 3 | 1320.9 |
| Monthly Target 4 | 1361.8 |
| Monthly Target 5 | 1391.5 |
Monthly price and volumes Eris Lifesciences
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1332.10 (2.69%) | 1312.90 | 1280.00 - 1350.60 | 0.0424 times | Mon 30 March 2026 | 1297.20 (-4.5%) | 1341.10 | 1236.00 - 1375.90 | 0.6644 times | Fri 27 February 2026 | 1358.30 (-1.25%) | 1374.50 | 1316.20 - 1529.00 | 0.6593 times | Fri 30 January 2026 | 1375.50 (-8.64%) | 1517.00 | 1301.20 - 1563.00 | 0.5478 times | Wed 31 December 2025 | 1505.60 (-5.63%) | 1586.00 | 1469.10 - 1740.00 | 2.5473 times | Fri 28 November 2025 | 1595.40 (0.23%) | 1602.00 | 1506.30 - 1700.00 | 0.7369 times | Fri 31 October 2025 | 1591.70 (0.37%) | 1585.00 | 1520.00 - 1660.00 | 1.0267 times | Tue 30 September 2025 | 1585.90 (-11.9%) | 1795.00 | 1566.00 - 1810.80 | 1.4415 times | Fri 29 August 2025 | 1800.20 (0.07%) | 1808.40 | 1630.00 - 1855.60 | 1.1012 times | Thu 31 July 2025 | 1798.90 (6.84%) | 1683.00 | 1610.50 - 1885.00 | 1.2326 times | Mon 30 June 2025 | 1683.80 (6.45%) | 1555.00 | 1538.30 - 1910.00 | 3.8174 times |
Indicator Analysis of ErisLifesciences
Please login to view indicator analysis. or View indicator analysis of ErisLifesciences ERIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Eris Lifesciences ERIS
DMA (daily moving average) of Eris Lifesciences ERIS
| DMA period | DMA value |
| 5 day DMA | 1323.3 |
| 12 day DMA | 1303.2 |
| 20 day DMA | 1321.45 |
| 35 day DMA | 1348.56 |
| 50 day DMA | 1362.73 |
| 100 day DMA | 1462.62 |
| 150 day DMA | 1524.99 |
| 200 day DMA | 1577.43 |
EMA (exponential moving average) of Eris Lifesciences ERIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1317.14 | 1309.66 | 1309.39 |
| 12 day EMA | 1315.46 | 1312.43 | 1312.83 |
| 20 day EMA | 1323.77 | 1322.89 | 1324.22 |
| 35 day EMA | 1343.75 | 1344.44 | 1346.46 |
| 50 day EMA | 1367.43 | 1368.87 | 1371.26 |
SMA (simple moving average) of Eris Lifesciences ERIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1323.3 | 1313.16 | 1305.32 |
| 12 day SMA | 1303.2 | 1302.28 | 1305.73 |
| 20 day SMA | 1321.45 | 1322.86 | 1325.27 |
| 35 day SMA | 1348.56 | 1352.58 | 1356.03 |
| 50 day SMA | 1362.73 | 1364.97 | 1367.83 |
| 100 day SMA | 1462.62 | 1465.15 | 1468.06 |
| 150 day SMA | 1524.99 | 1527.9 | 1530.84 |
| 200 day SMA | 1577.43 | 1579.72 | 1581.75 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.