Login or Join
HomepageEquitasSmall EQUITASBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equitas Small EQUITASBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EquitasSmall
Strong Daily Stock price targets for EquitasSmall EQUITASBNK are 72.23 and 74.68
| Daily Target 1 | 70.28 |
| Daily Target 2 | 71.72 |
| Daily Target 3 | 72.733333333333 |
| Daily Target 4 | 74.17 |
| Daily Target 5 | 75.18 |
Daily price and volume Equitas Small
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 73.15 (0.72%) | 71.71 | 71.30 - 73.75 | 1.3646 times | Thu 10 September 2026 | 72.63 (-0.1%) | 72.90 | 71.96 - 73.35 | 1.1191 times | Wed 09 September 2026 | 72.70 (0.22%) | 72.52 | 71.03 - 73.00 | 1.5828 times | Tue 08 September 2026 | 72.54 (-1.1%) | 73.20 | 72.30 - 73.22 | 1.0151 times | Mon 07 September 2026 | 73.35 (0.55%) | 72.95 | 72.60 - 73.74 | 0.7496 times | Fri 04 September 2026 | 72.95 (-0.12%) | 73.05 | 72.80 - 73.99 | 0.4751 times | Thu 03 September 2026 | 73.04 (-0.56%) | 74.49 | 72.61 - 74.80 | 1.2223 times | Wed 02 September 2026 | 73.45 (0.04%) | 72.69 | 72.12 - 73.80 | 0.596 times | Tue 01 September 2026 | 73.42 (-0.74%) | 73.97 | 73.08 - 74.19 | 0.8346 times | Mon 31 August 2026 | 73.97 (0.09%) | 73.90 | 73.31 - 74.50 | 1.0407 times | Fri 28 August 2026 | 73.90 (-0.36%) | 74.17 | 73.49 - 74.50 | 0.7985 times |
Weekly price and charts EquitasSmall
Strong weekly Stock price targets for EquitasSmall EQUITASBNK are 72.09 and 74.81
| Weekly Target 1 | 69.92 |
| Weekly Target 2 | 71.54 |
| Weekly Target 3 | 72.643333333333 |
| Weekly Target 4 | 74.26 |
| Weekly Target 5 | 75.36 |
Weekly price and volumes for Equitas Small
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 73.15 (0.27%) | 72.95 | 71.03 - 73.75 | 0.4484 times | Fri 04 September 2026 | 72.95 (-1.29%) | 73.90 | 72.12 - 74.80 | 0.3206 times | Fri 28 August 2026 | 73.90 (-3.52%) | 76.60 | 73.49 - 77.06 | 0.6401 times | Fri 21 August 2026 | 76.60 (2.79%) | 74.52 | 73.26 - 78.80 | 0.7751 times | Fri 14 August 2026 | 74.52 (-0.93%) | 75.23 | 72.40 - 76.90 | 0.5893 times | Fri 07 August 2026 | 75.22 (0.01%) | 75.00 | 75.00 - 77.09 | 0.6266 times | Fri 31 July 2026 | 75.21 (-4%) | 79.61 | 70.61 - 80.29 | 2.3693 times | Fri 24 July 2026 | 78.34 (0.8%) | 77.72 | 75.75 - 81.85 | 0.9938 times | Fri 17 July 2026 | 77.72 (-5.5%) | 82.00 | 76.60 - 83.90 | 1.3214 times | Fri 10 July 2026 | 82.24 (7.79%) | 76.40 | 75.40 - 83.00 | 1.9154 times | Fri 03 July 2026 | 76.30 (1.54%) | 75.13 | 73.85 - 78.62 | 0.7012 times |
Monthly price and charts EquitasSmall
Strong monthly Stock price targets for EquitasSmall EQUITASBNK are 70.21 and 73.98
| Monthly Target 1 | 69.22 |
| Monthly Target 2 | 71.19 |
| Monthly Target 3 | 72.993333333333 |
| Monthly Target 4 | 74.96 |
| Monthly Target 5 | 76.76 |
Monthly price and volumes Equitas Small
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 73.15 (-1.11%) | 73.97 | 71.03 - 74.80 | 0.1425 times | Mon 31 August 2026 | 73.97 (-1.65%) | 75.00 | 72.40 - 78.80 | 0.5606 times | Fri 31 July 2026 | 75.21 (-0.27%) | 76.10 | 70.61 - 83.90 | 1.4496 times | Tue 30 June 2026 | 75.41 (7.41%) | 70.03 | 68.23 - 80.14 | 1.512 times | Fri 29 May 2026 | 70.21 (5.03%) | 71.00 | 65.75 - 74.60 | 1.5576 times | Thu 30 April 2026 | 66.85 (29.23%) | 55.00 | 51.73 - 69.14 | 0.6736 times | Mon 30 March 2026 | 51.73 (-19.64%) | 58.00 | 51.25 - 64.00 | 1.0226 times | Fri 27 February 2026 | 64.37 (-8.19%) | 70.11 | 63.42 - 71.18 | 0.8079 times | Fri 30 January 2026 | 70.11 (11.3%) | 63.30 | 61.51 - 73.40 | 1.4331 times | Wed 31 December 2025 | 62.99 (-1.82%) | 64.16 | 57.10 - 65.02 | 0.8406 times | Fri 28 November 2025 | 64.16 (12.58%) | 57.49 | 57.46 - 66.62 | 1.2113 times |
Indicator Analysis of EquitasSmall
Please login to view indicator analysis. or View indicator analysis of EquitasSmall EQUITASBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Equitas Small EQUITASBNK
DMA (daily moving average) of Equitas Small EQUITASBNK
| DMA period | DMA value |
| 5 day DMA | 72.87 |
| 12 day DMA | 73.27 |
| 20 day DMA | 74.19 |
| 35 day DMA | 74.67 |
| 50 day DMA | 76.04 |
| 100 day DMA | 73.92 |
| 150 day DMA | 69.79 |
| 200 day DMA | 68.45 |
EMA (exponential moving average) of Equitas Small EQUITASBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.95 | 72.85 | 72.96 |
| 12 day EMA | 73.4 | 73.44 | 73.59 |
| 20 day EMA | 73.93 | 74.01 | 74.15 |
| 35 day EMA | 74.88 | 74.98 | 75.12 |
| 50 day EMA | 75.73 | 75.84 | 75.97 |
SMA (simple moving average) of Equitas Small EQUITASBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.87 | 72.83 | 72.92 |
| 12 day SMA | 73.27 | 73.45 | 73.65 |
| 20 day SMA | 74.19 | 74.26 | 74.43 |
| 35 day SMA | 74.67 | 74.82 | 74.98 |
| 50 day SMA | 76.04 | 76.1 | 76.2 |
| 100 day SMA | 73.92 | 73.84 | 73.76 |
| 150 day SMA | 69.79 | 69.75 | 69.73 |
| 200 day SMA | 68.45 | 68.4 | 68.36 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.