Login or Join
HomepageEquitasSmall EQUITASBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equitas Small EQUITASBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EquitasSmall
Strong Daily Stock price targets for EquitasSmall EQUITASBNK are 70.03 and 73.71
| Daily Target 1 | 69 |
| Daily Target 2 | 71.06 |
| Daily Target 3 | 72.676666666667 |
| Daily Target 4 | 74.74 |
| Daily Target 5 | 76.36 |
Daily price and volume Equitas Small
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 73.13 (-2.01%) | 73.70 | 70.61 - 74.29 | 1.9495 times | Tue 28 July 2026 | 74.63 (-5.53%) | 79.55 | 73.26 - 79.59 | 3.2513 times | Mon 27 July 2026 | 79.00 (0.84%) | 79.61 | 78.61 - 80.29 | 0.4442 times | Fri 24 July 2026 | 78.34 (-0.1%) | 77.99 | 76.55 - 78.80 | 0.3068 times | Thu 23 July 2026 | 78.42 (-0.76%) | 78.40 | 75.75 - 79.72 | 1.0522 times | Wed 22 July 2026 | 79.02 (-2.96%) | 81.43 | 78.30 - 81.50 | 0.5308 times | Tue 21 July 2026 | 81.43 (2.71%) | 79.20 | 78.81 - 81.85 | 0.5701 times | Mon 20 July 2026 | 79.28 (2.01%) | 77.72 | 77.46 - 79.88 | 0.5618 times | Fri 17 July 2026 | 77.72 (0.39%) | 77.42 | 76.71 - 78.45 | 0.4331 times | Thu 16 July 2026 | 77.42 (-3.09%) | 80.01 | 76.60 - 80.80 | 0.9003 times | Wed 15 July 2026 | 79.89 (-0.06%) | 80.49 | 79.28 - 83.90 | 1.1994 times |
Weekly price and charts EquitasSmall
Strong weekly Stock price targets for EquitasSmall EQUITASBNK are 67.03 and 76.71
| Weekly Target 1 | 65 |
| Weekly Target 2 | 69.06 |
| Weekly Target 3 | 74.676666666667 |
| Weekly Target 4 | 78.74 |
| Weekly Target 5 | 84.36 |
Weekly price and volumes for Equitas Small
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 73.13 (-6.65%) | 79.61 | 70.61 - 80.29 | 1.2772 times | Fri 24 July 2026 | 78.34 (0.8%) | 77.72 | 75.75 - 81.85 | 0.6836 times | Fri 17 July 2026 | 77.72 (-5.5%) | 82.00 | 76.60 - 83.90 | 0.909 times | Fri 10 July 2026 | 82.24 (7.79%) | 76.40 | 75.40 - 83.00 | 1.3175 times | Fri 03 July 2026 | 76.30 (1.54%) | 75.13 | 73.85 - 78.62 | 0.4823 times | Thu 25 June 2026 | 75.14 (-2.73%) | 77.30 | 73.82 - 79.43 | 0.5767 times | Fri 19 June 2026 | 77.25 (2.26%) | 77.00 | 76.10 - 80.14 | 1.0328 times | Fri 12 June 2026 | 75.54 (2.15%) | 73.20 | 71.00 - 76.93 | 1.8191 times | Fri 05 June 2026 | 73.95 (5.33%) | 70.03 | 68.23 - 74.25 | 1.4019 times | Fri 29 May 2026 | 70.21 (5.61%) | 67.61 | 66.86 - 72.60 | 0.4997 times | Fri 22 May 2026 | 66.48 (-2.18%) | 67.00 | 65.75 - 69.39 | 0.6194 times |
Monthly price and charts EquitasSmall
Strong monthly Stock price targets for EquitasSmall EQUITASBNK are 65.23 and 78.52
| Monthly Target 1 | 62.59 |
| Monthly Target 2 | 67.86 |
| Monthly Target 3 | 75.88 |
| Monthly Target 4 | 81.15 |
| Monthly Target 5 | 89.17 |
Monthly price and volumes Equitas Small
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 73.13 (-3.02%) | 76.10 | 70.61 - 83.90 | 1.1992 times | Tue 30 June 2026 | 75.41 (7.41%) | 70.03 | 68.23 - 80.14 | 1.3494 times | Fri 29 May 2026 | 70.21 (5.03%) | 71.00 | 65.75 - 74.60 | 1.3901 times | Thu 30 April 2026 | 66.85 (29.23%) | 55.00 | 51.73 - 69.14 | 0.6012 times | Mon 30 March 2026 | 51.73 (-19.64%) | 58.00 | 51.25 - 64.00 | 0.9127 times | Fri 27 February 2026 | 64.37 (-8.19%) | 70.11 | 63.42 - 71.18 | 0.7211 times | Fri 30 January 2026 | 70.11 (11.3%) | 63.30 | 61.51 - 73.40 | 1.279 times | Wed 31 December 2025 | 62.99 (-1.82%) | 64.16 | 57.10 - 65.02 | 0.7502 times | Fri 28 November 2025 | 64.16 (12.58%) | 57.49 | 57.46 - 66.62 | 1.0811 times | Fri 31 October 2025 | 56.99 (-0.33%) | 57.20 | 54.80 - 61.90 | 0.7159 times | Tue 30 September 2025 | 57.18 (13.75%) | 50.45 | 50.00 - 58.63 | 0.8827 times |
Indicator Analysis of EquitasSmall
Please login to view indicator analysis. or View indicator analysis of EquitasSmall EQUITASBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Equitas Small EQUITASBNK
DMA (daily moving average) of Equitas Small EQUITASBNK
| DMA period | DMA value |
| 5 day DMA | 76.7 |
| 12 day DMA | 78.19 |
| 20 day DMA | 78.45 |
| 35 day DMA | 77.52 |
| 50 day DMA | 75.43 |
| 100 day DMA | 68.76 |
| 150 day DMA | 67.96 |
| 200 day DMA | 65.99 |
EMA (exponential moving average) of Equitas Small EQUITASBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.04 | 77.49 | 78.92 |
| 12 day EMA | 77.47 | 78.26 | 78.92 |
| 20 day EMA | 77.55 | 78.02 | 78.38 |
| 35 day EMA | 76.44 | 76.63 | 76.75 |
| 50 day EMA | 74.92 | 74.99 | 75 |
SMA (simple moving average) of Equitas Small EQUITASBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.7 | 77.88 | 79.24 |
| 12 day SMA | 78.19 | 79.01 | 79.65 |
| 20 day SMA | 78.45 | 78.65 | 78.69 |
| 35 day SMA | 77.52 | 77.57 | 77.58 |
| 50 day SMA | 75.43 | 75.3 | 75.17 |
| 100 day SMA | 68.76 | 68.67 | 68.59 |
| 150 day SMA | 67.96 | 67.86 | 67.75 |
| 200 day SMA | 65.99 | 65.91 | 65.82 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.