Login or Join
HomepageEquitasSmall EQUITASBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equitas Small EQUITASBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EquitasSmall
Strong Daily Stock price targets for EquitasSmall EQUITASBNK are 74.07 and 77.72
| Daily Target 1 | 71.15 |
| Daily Target 2 | 73.34 |
| Daily Target 3 | 74.796666666667 |
| Daily Target 4 | 76.99 |
| Daily Target 5 | 78.45 |
Daily price and volume Equitas Small
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 75.54 (5.81%) | 72.60 | 72.60 - 76.25 | 2.1024 times | Thu 11 June 2026 | 71.39 (-2.9%) | 73.00 | 71.00 - 73.74 | 0.5273 times | Wed 10 June 2026 | 73.52 (-1.95%) | 75.40 | 73.07 - 75.49 | 0.3498 times | Tue 09 June 2026 | 74.98 (0.2%) | 75.20 | 74.67 - 76.93 | 1.0924 times | Mon 08 June 2026 | 74.83 (1.19%) | 73.20 | 72.56 - 76.26 | 1.5759 times | Fri 05 June 2026 | 73.95 (2.28%) | 72.80 | 72.66 - 74.25 | 2.2129 times | Thu 04 June 2026 | 72.30 (1.97%) | 70.45 | 69.76 - 73.00 | 1.1926 times | Wed 03 June 2026 | 70.90 (1.63%) | 69.76 | 68.68 - 71.45 | 0.3134 times | Tue 02 June 2026 | 69.76 (0.5%) | 69.40 | 68.23 - 71.04 | 0.399 times | Mon 01 June 2026 | 69.41 (-1.14%) | 70.03 | 68.56 - 70.24 | 0.2344 times | Fri 29 May 2026 | 70.21 (-2.73%) | 72.29 | 69.57 - 72.58 | 0.2956 times |
Weekly price and charts EquitasSmall
Strong weekly Stock price targets for EquitasSmall EQUITASBNK are 73.27 and 79.2
| Weekly Target 1 | 68.56 |
| Weekly Target 2 | 72.05 |
| Weekly Target 3 | 74.49 |
| Weekly Target 4 | 77.98 |
| Weekly Target 5 | 80.42 |
Weekly price and volumes for Equitas Small
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 75.54 (2.15%) | 73.20 | 71.00 - 76.93 | 1.772 times | Fri 05 June 2026 | 73.95 (5.33%) | 70.03 | 68.23 - 74.25 | 1.3656 times | Fri 29 May 2026 | 70.21 (5.61%) | 67.61 | 66.86 - 72.60 | 0.4868 times | Fri 22 May 2026 | 66.48 (-2.18%) | 67.00 | 65.75 - 69.39 | 0.6033 times | Fri 15 May 2026 | 67.96 (-6.2%) | 72.70 | 67.05 - 72.70 | 0.6094 times | Fri 08 May 2026 | 72.45 (8.38%) | 71.00 | 69.33 - 74.60 | 3.348 times | Thu 30 April 2026 | 66.85 (2.5%) | 65.32 | 65.01 - 69.14 | 0.3337 times | Fri 24 April 2026 | 65.22 (-0.58%) | 65.40 | 63.55 - 68.00 | 0.4305 times | Fri 17 April 2026 | 65.60 (6.17%) | 60.00 | 59.20 - 66.19 | 0.3435 times | Fri 10 April 2026 | 61.79 (13.9%) | 54.00 | 53.25 - 62.35 | 0.7071 times | Thu 02 April 2026 | 54.25 (-1.08%) | 54.00 | 51.25 - 55.00 | 0.8568 times |
Monthly price and charts EquitasSmall
Strong monthly Stock price targets for EquitasSmall EQUITASBNK are 71.89 and 80.59
| Monthly Target 1 | 64.87 |
| Monthly Target 2 | 70.2 |
| Monthly Target 3 | 73.566666666667 |
| Monthly Target 4 | 78.9 |
| Monthly Target 5 | 82.27 |
Monthly price and volumes Equitas Small
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 75.54 (7.59%) | 70.03 | 68.23 - 76.93 | 0.9394 times | Fri 29 May 2026 | 70.21 (5.03%) | 71.00 | 65.75 - 74.60 | 1.5113 times | Thu 30 April 2026 | 66.85 (29.23%) | 55.00 | 51.73 - 69.14 | 0.6536 times | Mon 30 March 2026 | 51.73 (-19.64%) | 58.00 | 51.25 - 64.00 | 0.9923 times | Fri 27 February 2026 | 64.37 (-8.19%) | 70.11 | 63.42 - 71.18 | 0.7839 times | Fri 30 January 2026 | 70.11 (11.3%) | 63.30 | 61.51 - 73.40 | 1.3905 times | Wed 31 December 2025 | 62.99 (-1.82%) | 64.16 | 57.10 - 65.02 | 0.8156 times | Fri 28 November 2025 | 64.16 (12.58%) | 57.49 | 57.46 - 66.62 | 1.1753 times | Fri 31 October 2025 | 56.99 (-0.33%) | 57.20 | 54.80 - 61.90 | 0.7783 times | Tue 30 September 2025 | 57.18 (13.75%) | 50.45 | 50.00 - 58.63 | 0.9597 times | Fri 29 August 2025 | 50.27 (-15.17%) | 59.10 | 50.20 - 59.48 | 0.945 times |
Indicator Analysis of EquitasSmall
Please login to view indicator analysis. or View indicator analysis of EquitasSmall EQUITASBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Equitas Small EQUITASBNK
DMA (daily moving average) of Equitas Small EQUITASBNK
| DMA period | DMA value |
| 5 day DMA | 74.05 |
| 12 day DMA | 72.41 |
| 20 day DMA | 70.67 |
| 35 day DMA | 69.93 |
| 50 day DMA | 67.06 |
| 100 day DMA | 65.57 |
| 150 day DMA | 64.46 |
| 200 day DMA | 62.28 |
EMA (exponential moving average) of Equitas Small EQUITASBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.73 | 72.83 | 73.55 |
| 12 day EMA | 72.52 | 71.97 | 72.07 |
| 20 day EMA | 71.32 | 70.88 | 70.83 |
| 35 day EMA | 68.89 | 68.5 | 68.33 |
| 50 day EMA | 66.84 | 66.49 | 66.29 |
SMA (simple moving average) of Equitas Small EQUITASBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.05 | 73.73 | 73.92 |
| 12 day SMA | 72.41 | 71.97 | 71.7 |
| 20 day SMA | 70.67 | 70.31 | 70.17 |
| 35 day SMA | 69.93 | 69.64 | 69.46 |
| 50 day SMA | 67.06 | 66.64 | 66.35 |
| 100 day SMA | 65.57 | 65.49 | 65.44 |
| 150 day SMA | 64.46 | 64.33 | 64.25 |
| 200 day SMA | 62.28 | 62.17 | 62.09 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.