Login or Join
HomepageEquitasSmall EQUITASBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equitas Small EQUITASBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EquitasSmall
Strong Daily Stock price targets for EquitasSmall EQUITASBNK are 50.06 and 52.93
| Daily Target 1 | 49.5 |
| Daily Target 2 | 50.61 |
| Daily Target 3 | 52.366666666667 |
| Daily Target 4 | 53.48 |
| Daily Target 5 | 55.24 |
Daily price and volume Equitas Small
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 51.73 (-5.67%) | 54.00 | 51.25 - 54.12 | 2.6445 times | Fri 27 March 2026 | 54.84 (-3.69%) | 56.00 | 54.32 - 56.59 | 1.0162 times | Wed 25 March 2026 | 56.94 (1.68%) | 56.00 | 56.00 - 57.85 | 0.5106 times | Tue 24 March 2026 | 56.00 (2.79%) | 56.45 | 54.72 - 56.45 | 1.2123 times | Mon 23 March 2026 | 54.48 (-4.44%) | 56.00 | 53.26 - 56.00 | 0.8651 times | Fri 20 March 2026 | 57.01 (1.53%) | 56.50 | 55.16 - 57.25 | 1.0591 times | Thu 19 March 2026 | 56.15 (-3.44%) | 56.20 | 56.01 - 57.36 | 0.6149 times | Wed 18 March 2026 | 58.15 (4.12%) | 55.85 | 55.85 - 58.48 | 0.8324 times | Tue 17 March 2026 | 55.85 (-0.45%) | 56.48 | 55.52 - 56.82 | 0.5397 times | Mon 16 March 2026 | 56.10 (-0.53%) | 56.35 | 54.65 - 56.38 | 0.7052 times | Fri 13 March 2026 | 56.40 (-0.62%) | 56.16 | 55.00 - 57.00 | 0.8425 times |
Weekly price and charts EquitasSmall
Strong weekly Stock price targets for EquitasSmall EQUITASBNK are 50.06 and 52.93
| Weekly Target 1 | 49.5 |
| Weekly Target 2 | 50.61 |
| Weekly Target 3 | 52.366666666667 |
| Weekly Target 4 | 53.48 |
| Weekly Target 5 | 55.24 |
Weekly price and volumes for Equitas Small
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 51.73 (-5.67%) | 54.00 | 51.25 - 54.12 | 0.7225 times | Fri 27 March 2026 | 54.84 (-3.81%) | 56.00 | 53.26 - 57.85 | 0.9847 times | Fri 20 March 2026 | 57.01 (1.08%) | 56.35 | 54.65 - 58.48 | 1.0248 times | Fri 13 March 2026 | 56.40 (-5.51%) | 57.95 | 55.00 - 59.45 | 1.0513 times | Fri 06 March 2026 | 59.69 (-7.27%) | 58.00 | 56.76 - 64.00 | 1.1175 times | Fri 27 February 2026 | 64.37 (-4.55%) | 67.67 | 63.42 - 67.67 | 0.8774 times | Fri 20 February 2026 | 67.44 (-1.6%) | 68.19 | 66.45 - 69.73 | 0.7128 times | Fri 13 February 2026 | 68.54 (5.45%) | 64.31 | 64.30 - 69.25 | 1.0169 times | Fri 06 February 2026 | 65.00 (-7.29%) | 70.11 | 64.29 - 71.18 | 1.2649 times | Fri 30 January 2026 | 70.11 (-1.32%) | 72.23 | 67.71 - 72.23 | 1.2273 times | Fri 23 January 2026 | 71.05 (3.03%) | 68.96 | 66.00 - 73.40 | 2.1586 times |
Monthly price and charts EquitasSmall
Strong monthly Stock price targets for EquitasSmall EQUITASBNK are 45.12 and 57.87
| Monthly Target 1 | 42.91 |
| Monthly Target 2 | 47.32 |
| Monthly Target 3 | 55.66 |
| Monthly Target 4 | 60.07 |
| Monthly Target 5 | 68.41 |
Monthly price and volumes Equitas Small
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 51.73 (-19.64%) | 58.00 | 51.25 - 64.00 | 0.9463 times | Fri 27 February 2026 | 64.37 (-8.19%) | 70.11 | 63.42 - 71.18 | 0.7477 times | Fri 30 January 2026 | 70.11 (11.3%) | 63.30 | 61.51 - 73.40 | 1.3262 times | Wed 31 December 2025 | 62.99 (-1.82%) | 64.16 | 57.10 - 65.02 | 0.7779 times | Fri 28 November 2025 | 64.16 (12.58%) | 57.49 | 57.46 - 66.62 | 1.1209 times | Fri 31 October 2025 | 56.99 (-0.33%) | 57.20 | 54.80 - 61.90 | 0.7423 times | Tue 30 September 2025 | 57.18 (13.75%) | 50.45 | 50.00 - 58.63 | 0.9153 times | Fri 29 August 2025 | 50.27 (-15.17%) | 59.10 | 50.20 - 59.48 | 0.9012 times | Thu 31 July 2025 | 59.26 (-11.7%) | 67.99 | 58.90 - 71.00 | 1.2757 times | Mon 30 June 2025 | 67.11 (5.5%) | 63.69 | 63.24 - 70.65 | 1.2466 times | Fri 30 May 2025 | 63.61 (-4.99%) | 66.10 | 59.50 - 66.71 | 1.1633 times |
Indicator Analysis of EquitasSmall
Please login to view indicator analysis. or View indicator analysis of EquitasSmall EQUITASBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Equitas Small EQUITASBNK
DMA (daily moving average) of Equitas Small EQUITASBNK
| DMA period | DMA value |
| 5 day DMA | 54.8 |
| 12 day DMA | 55.87 |
| 20 day DMA | 57.33 |
| 35 day DMA | 61.61 |
| 50 day DMA | 63.73 |
| 100 day DMA | 63.06 |
| 150 day DMA | 60.66 |
| 200 day DMA | 61.11 |
EMA (exponential moving average) of Equitas Small EQUITASBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.48 | 55.85 | 56.35 |
| 12 day EMA | 56.06 | 56.85 | 57.22 |
| 20 day EMA | 57.73 | 58.36 | 58.73 |
| 35 day EMA | 60.25 | 60.75 | 61.1 |
| 50 day EMA | 63.13 | 63.59 | 63.95 |
SMA (simple moving average) of Equitas Small EQUITASBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.8 | 55.85 | 56.12 |
| 12 day SMA | 55.87 | 56.4 | 56.69 |
| 20 day SMA | 57.33 | 58.04 | 58.58 |
| 35 day SMA | 61.61 | 62.03 | 62.34 |
| 50 day SMA | 63.73 | 64.08 | 64.34 |
| 100 day SMA | 63.06 | 63.15 | 63.18 |
| 150 day SMA | 60.66 | 60.68 | 60.68 |
| 200 day SMA | 61.11 | 61.2 | 61.27 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.