EquipppSoc EQUIPPP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equippp Soc EQUIPPP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EquipppSoc

Strong Daily Stock price targets for EquipppSoc EQUIPPP_BE are 14.96 and 15.94

Daily Target 114.79
Daily Target 215.13
Daily Target 315.766666666667
Daily Target 416.11
Daily Target 516.75

Daily price and volume Equippp Soc

Date Closing Open Range Volume
Fri 27 March 2026 15.48 (-4.62%) 15.70 15.42 - 16.40 0.8691 times
Wed 25 March 2026 16.23 (-3.1%) 16.75 15.92 - 17.40 0.8186 times
Tue 24 March 2026 16.75 (-4.83%) 17.60 16.72 - 17.60 0.1593 times
Mon 23 March 2026 17.60 (-2%) 18.39 17.07 - 18.39 0.4326 times
Fri 20 March 2026 17.96 (-3.6%) 19.25 17.70 - 19.25 1.9613 times
Thu 19 March 2026 18.63 (-1.58%) 19.50 18.02 - 19.50 1.9735 times
Wed 18 March 2026 18.93 (4.24%) 18.96 17.70 - 19.06 2.345 times
Tue 17 March 2026 18.16 (4.97%) 18.00 18.00 - 18.16 0.112 times
Mon 16 March 2026 17.30 (4.98%) 17.26 16.49 - 17.30 0.4576 times
Fri 13 March 2026 16.48 (4.97%) 15.63 15.11 - 16.48 0.8709 times
Thu 12 March 2026 15.70 (-0.38%) 15.76 15.50 - 16.29 0.6547 times

Daily chart EquipppSoc

Weekly price and charts EquipppSoc

Strong weekly Stock price targets for EquipppSoc EQUIPPP_BE are 13.97 and 16.94

Weekly Target 113.46
Weekly Target 214.47
Weekly Target 316.43
Weekly Target 417.44
Weekly Target 519.4

Weekly price and volumes for Equippp Soc

Date Closing Open Range Volume
Fri 27 March 2026 15.48 (-13.81%) 18.39 15.42 - 18.39 0.7429 times
Fri 20 March 2026 17.96 (8.98%) 17.26 16.49 - 19.50 2.2321 times
Fri 13 March 2026 16.48 (1.23%) 16.27 15.11 - 16.95 1.2989 times
Fri 06 March 2026 16.28 (-9.05%) 17.05 16.20 - 17.90 1.6045 times
Fri 27 February 2026 17.90 (1.19%) 17.89 17.00 - 18.19 0.6015 times
Fri 20 February 2026 17.69 (-3.07%) 17.71 17.00 - 18.29 0.5174 times
Fri 13 February 2026 18.25 (1.16%) 17.99 17.54 - 18.85 0.3772 times
Fri 06 February 2026 18.04 (2.5%) 16.90 16.90 - 18.90 0.6345 times
Fri 30 January 2026 17.60 (-11.96%) 20.04 17.11 - 20.04 1.144 times
Fri 23 January 2026 19.99 (-0.05%) 20.00 18.56 - 20.43 0.8469 times
Fri 16 January 2026 20.00 (-5.3%) 21.10 19.20 - 21.10 1.0635 times

weekly chart EquipppSoc

Monthly price and charts EquipppSoc

Strong monthly Stock price targets for EquipppSoc EQUIPPP_BE are 13.1 and 17.49

Monthly Target 112.31
Monthly Target 213.89
Monthly Target 316.696666666667
Monthly Target 418.28
Monthly Target 521.09

Monthly price and volumes Equippp Soc

Date Closing Open Range Volume
Fri 27 March 2026 15.48 (-13.52%) 17.05 15.11 - 19.50 0.6381 times
Fri 27 February 2026 17.90 (1.7%) 16.90 16.90 - 18.90 0.2313 times
Fri 30 January 2026 17.60 (-23.18%) 22.90 17.11 - 23.40 0.6788 times
Wed 31 December 2025 22.91 (32.81%) 17.42 17.10 - 23.97 1.4671 times
Fri 28 November 2025 17.25 (-9.69%) 18.40 16.15 - 19.65 1.5596 times
Fri 31 October 2025 19.10 (-10.12%) 21.35 18.06 - 22.93 0.8507 times
Tue 30 September 2025 21.25 (14.86%) 18.60 16.99 - 22.68 0.9363 times
Fri 29 August 2025 18.50 (-10.58%) 20.89 17.55 - 22.25 0.9599 times
Thu 31 July 2025 20.69 (9.76%) 18.94 16.26 - 20.90 1.5412 times
Mon 30 June 2025 18.85 (-5.51%) 20.00 17.70 - 20.75 1.1371 times
Fri 30 May 2025 19.95 (0.05%) 19.94 18.94 - 21.98 1.848 times

monthly chart EquipppSoc

DMA SMA EMA moving averages of Equippp Soc EQUIPPP_BE

DMA (daily moving average) of Equippp Soc EQUIPPP_BE

DMA period DMA value
5 day DMA 16.8
12 day DMA 17.08
20 day DMA 16.98
35 day DMA 17.4
50 day DMA 17.87
100 day DMA 19.02
150 day DMA 19.11
200 day DMA 19.16

EMA (exponential moving average) of Equippp Soc EQUIPPP_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5417.0717.49
12 day EMA16.9517.2217.4
20 day EMA17.1417.3217.44
35 day EMA17.5817.717.79
50 day EMA18.0218.1218.2

SMA (simple moving average) of Equippp Soc EQUIPPP_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.817.4317.97
12 day SMA17.0817.1217.13
20 day SMA16.9817.0817.14
35 day SMA17.417.4817.53
50 day SMA17.8717.9718.05
100 day SMA19.0219.0619.09
150 day SMA19.1119.1419.16
200 day SMA19.1619.1819.19
Back to top | Use Dark Theme