EquipppSoc EQUIPPP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equippp Soc EQUIPPP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EquipppSoc

Strong Daily Stock price targets for EquipppSoc EQUIPPP_BE are 21.68 and 23.51

Daily Target 121.36
Daily Target 221.99
Daily Target 323.193333333333
Daily Target 423.82
Daily Target 525.02

Daily price and volume Equippp Soc

Date Closing Open Range Volume
Thu 30 July 2026 22.61 (-4.8%) 24.40 22.57 - 24.40 1.9778 times
Wed 29 July 2026 23.75 (-2.78%) 24.43 23.74 - 24.50 0.1119 times
Tue 28 July 2026 24.43 (-2.4%) 25.89 24.22 - 25.89 0.1322 times
Mon 27 July 2026 25.03 (4.25%) 23.45 22.88 - 25.10 3.7055 times
Fri 24 July 2026 24.01 (-0.91%) 23.81 23.80 - 24.68 0.0804 times
Thu 23 July 2026 24.23 (0.92%) 24.50 23.70 - 24.87 0.9259 times
Wed 22 July 2026 24.01 (-2.04%) 24.99 23.80 - 24.99 0.1054 times
Tue 21 July 2026 24.51 (0.45%) 24.90 23.73 - 25.40 1.2155 times
Mon 20 July 2026 24.40 (-0.57%) 24.54 24.00 - 24.91 0.9579 times
Fri 17 July 2026 24.54 (-0.2%) 24.71 23.38 - 24.93 0.7876 times
Thu 16 July 2026 24.59 (4.06%) 23.52 22.82 - 24.80 0.7123 times

Daily chart EquipppSoc

Weekly price and charts EquipppSoc

Strong weekly Stock price targets for EquipppSoc EQUIPPP_BE are 20.93 and 24.25

Weekly Target 120.37
Weekly Target 221.49
Weekly Target 323.69
Weekly Target 424.81
Weekly Target 527.01

Weekly price and volumes for Equippp Soc

Date Closing Open Range Volume
Thu 30 July 2026 22.61 (-5.83%) 23.45 22.57 - 25.89 2.3139 times
Fri 24 July 2026 24.01 (-2.16%) 24.54 23.70 - 25.40 1.2824 times
Fri 17 July 2026 24.54 (5.37%) 22.83 22.82 - 24.97 1.1488 times
Fri 10 July 2026 23.29 (8.33%) 21.80 21.03 - 24.16 0.6543 times
Fri 03 July 2026 21.50 (-0.69%) 21.00 20.15 - 22.60 0.4781 times
Thu 25 June 2026 21.65 (-1.59%) 22.99 20.80 - 23.10 1.2885 times
Fri 19 June 2026 22.00 (19.5%) 18.59 17.71 - 22.13 1.6697 times
Fri 12 June 2026 18.41 (12.46%) 16.37 15.90 - 18.50 0.538 times
Fri 05 June 2026 16.37 (-6.99%) 17.99 15.70 - 18.97 0.4458 times
Fri 29 May 2026 17.60 (16.87%) 15.36 15.01 - 17.60 0.1805 times
Fri 22 May 2026 15.06 (1.62%) 14.50 13.85 - 15.25 0.362 times

weekly chart EquipppSoc

Monthly price and charts EquipppSoc

Strong monthly Stock price targets for EquipppSoc EQUIPPP_BE are 21.38 and 27.12

Monthly Target 117.14
Monthly Target 219.88
Monthly Target 322.883333333333
Monthly Target 425.62
Monthly Target 528.62

Monthly price and volumes Equippp Soc

Date Closing Open Range Volume
Thu 30 July 2026 22.61 (10.02%) 20.75 20.15 - 25.89 2.3964 times
Tue 30 June 2026 20.55 (16.76%) 17.99 15.70 - 23.10 1.6546 times
Fri 29 May 2026 17.60 (0.23%) 17.56 13.85 - 17.70 0.4359 times
Thu 30 April 2026 17.56 (19.29%) 14.12 13.97 - 18.20 0.3583 times
Mon 30 March 2026 14.72 (-17.77%) 17.05 14.71 - 19.50 0.618 times
Fri 27 February 2026 17.90 (1.7%) 16.90 16.90 - 18.90 0.2192 times
Fri 30 January 2026 17.60 (-23.18%) 22.90 17.11 - 23.40 0.6433 times
Wed 31 December 2025 22.91 (32.81%) 17.42 17.10 - 23.97 1.3903 times
Fri 28 November 2025 17.25 (-9.69%) 18.40 16.15 - 19.65 1.478 times
Fri 31 October 2025 19.10 (-10.12%) 21.35 18.06 - 22.93 0.8062 times
Tue 30 September 2025 21.25 (14.86%) 18.60 16.99 - 22.68 0.8873 times

monthly chart EquipppSoc

DMA SMA EMA moving averages of Equippp Soc EQUIPPP_BE

DMA (daily moving average) of Equippp Soc EQUIPPP_BE

DMA period DMA value
5 day DMA 23.97
12 day DMA 24.15
20 day DMA 23.56
35 day DMA 22.17
50 day DMA 20.4
100 day DMA 18.34
150 day DMA 18.82
200 day DMA 18.91

EMA (exponential moving average) of Equippp Soc EQUIPPP_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6824.2124.44
12 day EMA23.7823.9924.03
20 day EMA23.2823.3523.31
35 day EMA21.8621.8221.71
50 day EMA20.2920.220.06

SMA (simple moving average) of Equippp Soc EQUIPPP_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9724.2924.34
12 day SMA24.1524.324.34
20 day SMA23.5623.4723.31
35 day SMA22.1722.0121.81
50 day SMA20.420.2320.06
100 day SMA18.3418.2918.23
150 day SMA18.8218.8218.81
200 day SMA18.9118.9118.91
Back to top | Use Dark Theme