Login or Join
HomepageDspamcDspnewetf EQUAL50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspnewetf EQUAL50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspnewetf
Strong Daily Stock price targets for DspamcDspnewetf EQUAL50ADD are 317.63 and 359.38
| Daily Target 1 | 287.58 |
| Daily Target 2 | 305.92 |
| Daily Target 3 | 329.33333333333 |
| Daily Target 4 | 347.67 |
| Daily Target 5 | 371.08 |
Daily price and volume Dspamc Dspnewetf
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 324.25 (5.42%) | 314.94 | 311.00 - 352.75 | 0.0837 times | Mon 30 March 2026 | 307.59 (-2.17%) | 311.53 | 306.11 - 313.60 | 0.5823 times | Fri 27 March 2026 | 314.40 (-1.32%) | 315.32 | 311.03 - 361.00 | 1.0809 times | Wed 25 March 2026 | 318.59 (1.96%) | 315.00 | 315.00 - 320.13 | 3.7624 times | Tue 24 March 2026 | 312.47 (1.19%) | 311.58 | 309.29 - 314.50 | 3.628 times | Mon 23 March 2026 | 308.79 (-2.73%) | 314.48 | 307.50 - 314.48 | 0.2957 times | Fri 20 March 2026 | 317.45 (0.99%) | 318.47 | 316.00 - 320.00 | 0.0497 times | Thu 19 March 2026 | 314.35 (-2.92%) | 320.10 | 313.42 - 320.86 | 0.2985 times | Wed 18 March 2026 | 323.82 (0.65%) | 324.06 | 323.00 - 325.31 | 0.1589 times | Tue 17 March 2026 | 321.73 (0.66%) | 318.91 | 318.14 - 326.00 | 0.0599 times | Mon 16 March 2026 | 319.61 (0.67%) | 314.46 | 312.95 - 319.94 | 0.0971 times |
Weekly price and charts DspamcDspnewetf
Strong weekly Stock price targets for DspamcDspnewetf EQUAL50ADD are 315.18 and 361.82
| Weekly Target 1 | 281.06 |
| Weekly Target 2 | 302.66 |
| Weekly Target 3 | 327.70333333333 |
| Weekly Target 4 | 349.3 |
| Weekly Target 5 | 374.34 |
Weekly price and volumes for Dspamc Dspnewetf
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 324.25 (3.13%) | 311.53 | 306.11 - 352.75 | 0.3119 times | Fri 27 March 2026 | 314.40 (-0.96%) | 314.48 | 307.50 - 361.00 | 4.1065 times | Fri 20 March 2026 | 317.45 (-0.01%) | 314.46 | 312.95 - 326.00 | 0.3111 times | Fri 13 March 2026 | 317.48 (-4.91%) | 333.89 | 316.24 - 334.28 | 0.5344 times | Fri 06 March 2026 | 333.89 (-2.93%) | 341.05 | 330.86 - 341.61 | 0.2922 times | Fri 27 February 2026 | 343.98 (-0.63%) | 349.47 | 342.28 - 349.99 | 1.5348 times | Fri 20 February 2026 | 346.15 (0.41%) | 345.64 | 341.88 - 351.00 | 0.216 times | Fri 13 February 2026 | 344.72 (-0.54%) | 348.33 | 343.17 - 361.00 | 2.2969 times | Fri 06 February 2026 | 346.60 (2.03%) | 341.38 | 328.69 - 355.00 | 0.2306 times | Fri 30 January 2026 | 339.69 (1.34%) | 336.86 | 333.54 - 343.90 | 0.1656 times | Fri 23 January 2026 | 335.19 (-2.63%) | 343.99 | 333.59 - 344.00 | 0.2496 times |
Monthly price and charts DspamcDspnewetf
Strong monthly Stock price targets for DspamcDspnewetf EQUAL50ADD are 317.63 and 359.38
| Monthly Target 1 | 287.58 |
| Monthly Target 2 | 305.92 |
| Monthly Target 3 | 329.33333333333 |
| Monthly Target 4 | 347.67 |
| Monthly Target 5 | 371.08 |
Monthly price and volumes Dspamc Dspnewetf
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 324.25 (5.42%) | 314.94 | 311.00 - 352.75 | 0.0106 times | Mon 30 March 2026 | 307.59 (-10.58%) | 341.05 | 306.11 - 361.00 | 1.4875 times | Fri 27 February 2026 | 343.98 (1.26%) | 341.38 | 328.69 - 361.00 | 1.1535 times | Fri 30 January 2026 | 339.69 (-1.82%) | 348.94 | 333.54 - 351.00 | 0.5945 times | Wed 31 December 2025 | 345.99 (0.25%) | 346.86 | 331.52 - 346.86 | 1.4117 times | Fri 28 November 2025 | 345.14 (1.19%) | 342.31 | 335.19 - 347.49 | 1.1134 times | Fri 31 October 2025 | 341.08 (4.11%) | 319.41 | 319.41 - 351.10 | 3.978 times | Tue 30 September 2025 | 327.60 (1.54%) | 322.63 | 320.74 - 337.49 | 0.065 times | Fri 29 August 2025 | 322.63 (0.38%) | 321.78 | 316.74 - 330.84 | 0.0775 times | Thu 31 July 2025 | 321.42 (-2.7%) | 331.99 | 317.75 - 335.58 | 0.1082 times | Mon 30 June 2025 | 330.34 (3.3%) | 321.37 | 314.15 - 333.06 | 0.0914 times |
Indicator Analysis of DspamcDspnewetf
Please login to view indicator analysis. or View indicator analysis of DspamcDspnewetf EQUAL50ADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Dspnewetf EQUAL50ADD
DMA (daily moving average) of Dspamc Dspnewetf EQUAL50ADD
| DMA period | DMA value |
| 5 day DMA | 315.46 |
| 12 day DMA | 316.71 |
| 20 day DMA | 322.8 |
| 35 day DMA | 333.45 |
| 50 day DMA | 335.7 |
| 100 day DMA | 339.45 |
| 150 day DMA | 337.6 |
| 200 day DMA | 334.46 |
EMA (exponential moving average) of Dspamc Dspnewetf EQUAL50ADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.64 | 312.84 | 315.46 |
| 12 day EMA | 318.65 | 317.63 | 319.45 |
| 20 day EMA | 322.73 | 322.57 | 324.15 |
| 35 day EMA | 328.07 | 328.29 | 329.51 |
| 50 day EMA | 334.42 | 334.83 | 335.94 |
SMA (simple moving average) of Dspamc Dspnewetf EQUAL50ADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.46 | 312.37 | 314.34 |
| 12 day SMA | 316.71 | 316.78 | 318.37 |
| 20 day SMA | 322.8 | 323.79 | 325.83 |
| 35 day SMA | 333.45 | 334.09 | 335.16 |
| 50 day SMA | 335.7 | 336.1 | 336.84 |
| 100 day SMA | 339.45 | 339.6 | 339.94 |
| 150 day SMA | 337.6 | 337.64 | 337.78 |
| 200 day SMA | 334.46 | 334.47 | 334.56 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.