DspamcDspnewetf EQUAL50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspnewetf EQUAL50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspnewetf

Strong Daily Stock price targets for DspamcDspnewetf EQUAL50ADD are 346.1 and 348.13

Daily Target 1344.53
Daily Target 2345.63
Daily Target 3346.56333333333
Daily Target 4347.66
Daily Target 5348.59

Daily price and volume Dspamc Dspnewetf

Date Closing Open Range Volume
Thu 30 July 2026 346.72 (0.1%) 345.47 345.47 - 347.50 0.357 times
Wed 29 July 2026 346.38 (0.71%) 345.39 345.23 - 346.93 0.644 times
Tue 28 July 2026 343.95 (0.3%) 342.93 342.78 - 346.80 1.3443 times
Mon 27 July 2026 342.93 (0.97%) 340.83 340.83 - 343.85 0.4852 times
Fri 24 July 2026 339.64 (-0.31%) 339.95 337.48 - 340.50 1.5393 times
Thu 23 July 2026 340.71 (-0.37%) 341.00 339.69 - 341.99 0.8779 times
Wed 22 July 2026 341.99 (-0.72%) 344.85 341.02 - 344.85 0.6298 times
Tue 21 July 2026 344.48 (0.27%) 343.98 342.79 - 347.35 1.4127 times
Mon 20 July 2026 343.54 (0.42%) 342.22 341.02 - 344.36 2.0312 times
Fri 17 July 2026 342.12 (0.66%) 340.91 340.64 - 342.50 0.6784 times
Thu 16 July 2026 339.87 (0.15%) 339.52 339.38 - 341.50 0.341 times

Daily chart DspamcDspnewetf

Weekly price and charts DspamcDspnewetf

Strong weekly Stock price targets for DspamcDspnewetf EQUAL50ADD are 343.78 and 350.45

Weekly Target 1338.35
Weekly Target 2342.53
Weekly Target 3345.01666666667
Weekly Target 4349.2
Weekly Target 5351.69

Weekly price and volumes for Dspamc Dspnewetf

Date Closing Open Range Volume
Thu 30 July 2026 346.72 (2.08%) 340.83 340.83 - 347.50 0.2677 times
Fri 24 July 2026 339.64 (-0.72%) 342.22 337.48 - 347.35 0.6139 times
Fri 17 July 2026 342.12 (0.01%) 339.54 338.90 - 342.85 0.6977 times
Fri 10 July 2026 342.08 (-0.36%) 343.32 336.76 - 345.99 0.4357 times
Fri 03 July 2026 343.32 (1.06%) 338.56 336.55 - 345.09 0.3021 times
Thu 25 June 2026 339.71 (0.09%) 339.97 336.48 - 343.79 0.4153 times
Fri 19 June 2026 339.42 (1.76%) 336.96 333.16 - 341.63 0.3211 times
Fri 12 June 2026 333.56 (-0.22%) 332.06 327.36 - 339.00 5.8887 times
Fri 05 June 2026 334.28 (-1.18%) 338.30 331.00 - 341.06 0.6949 times
Fri 29 May 2026 338.28 (0.25%) 339.89 331.86 - 342.42 0.3628 times
Fri 22 May 2026 337.43 (0.41%) 334.50 330.23 - 339.07 0.3685 times

weekly chart DspamcDspnewetf

Monthly price and charts DspamcDspnewetf

Strong monthly Stock price targets for DspamcDspnewetf EQUAL50ADD are 341.64 and 352.59

Monthly Target 1332.64
Monthly Target 2339.68
Monthly Target 3343.59
Monthly Target 4350.63
Monthly Target 5354.54

Monthly price and volumes Dspamc Dspnewetf

Date Closing Open Range Volume
Thu 30 July 2026 346.72 (2.69%) 336.55 336.55 - 347.50 0.1223 times
Tue 30 June 2026 337.63 (-0.19%) 338.30 327.36 - 343.79 0.4136 times
Fri 29 May 2026 338.28 (0.72%) 337.11 329.23 - 343.90 1.0006 times
Thu 30 April 2026 335.87 (9.19%) 314.94 304.78 - 352.75 1.4267 times
Mon 30 March 2026 307.59 (-10.58%) 341.05 306.11 - 361.00 1.0748 times
Fri 27 February 2026 343.98 (1.26%) 341.38 328.69 - 361.00 0.8335 times
Fri 30 January 2026 339.69 (-1.82%) 348.94 333.54 - 351.00 0.4296 times
Wed 31 December 2025 345.99 (0.25%) 346.86 331.52 - 346.86 1.02 times
Fri 28 November 2025 345.14 (1.19%) 342.31 335.19 - 347.49 0.8045 times
Fri 31 October 2025 341.08 (4.11%) 319.41 319.41 - 351.10 2.8744 times
Tue 30 September 2025 327.60 (1.54%) 322.63 320.74 - 337.49 0.047 times

monthly chart DspamcDspnewetf

DMA SMA EMA moving averages of Dspamc Dspnewetf EQUAL50ADD

DMA (daily moving average) of Dspamc Dspnewetf EQUAL50ADD

DMA period DMA value
5 day DMA 343.92
12 day DMA 342.64
20 day DMA 342.26
35 day DMA 340.41
50 day DMA 338.96
100 day DMA 334.15
150 day DMA 337.64
200 day DMA 338.5

EMA (exponential moving average) of Dspamc Dspnewetf EQUAL50ADD

EMA period EMA current EMA prev EMA prev2
5 day EMA344.75343.77342.46
12 day EMA343.19342.55341.85
20 day EMA342.21341.74341.25
35 day EMA340.68340.32339.96
50 day EMA339.18338.87338.56

SMA (simple moving average) of Dspamc Dspnewetf EQUAL50ADD

SMA period SMA current SMA prev SMA prev2
5 day SMA343.92342.72341.84
12 day SMA342.64342.04341.72
20 day SMA342.26342341.65
35 day SMA340.41339.95339.53
50 day SMA338.96338.74338.53
100 day SMA334.15334.08334.06
150 day SMA337.64337.6337.55
200 day SMA338.5338.43338.36
Back to top | Use Dark Theme