Login or Join
HomepageMiraeamcEqual50 EQUAL50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Equal50 EQUAL50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcEqual50
Strong Daily Stock price targets for MiraeamcEqual50 EQUAL50 are 301.79 and 305.45
| Daily Target 1 | 301.07 |
| Daily Target 2 | 302.51 |
| Daily Target 3 | 304.73 |
| Daily Target 4 | 306.17 |
| Daily Target 5 | 308.39 |
Daily price and volume Miraeamc Equal50
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 303.95 (-1.62%) | 306.95 | 303.29 - 306.95 | 1.6935 times | Wed 25 March 2026 | 308.96 (1.75%) | 307.56 | 307.56 - 310.67 | 0.2445 times | Tue 24 March 2026 | 303.66 (1.66%) | 301.25 | 300.00 - 305.00 | 0.0607 times | Mon 23 March 2026 | 298.70 (-2.88%) | 301.95 | 297.75 - 302.35 | 0.5335 times | Fri 20 March 2026 | 307.57 (0.68%) | 308.67 | 307.12 - 309.53 | 0.0205 times | Thu 19 March 2026 | 305.50 (-2.93%) | 310.10 | 304.11 - 310.10 | 0.2476 times | Wed 18 March 2026 | 314.71 (0.87%) | 314.90 | 313.76 - 315.30 | 1.4071 times | Tue 17 March 2026 | 311.99 (0.97%) | 308.99 | 308.99 - 312.27 | 1.4559 times | Mon 16 March 2026 | 309.00 (0.46%) | 309.10 | 304.50 - 310.00 | 2.1653 times | Fri 13 March 2026 | 307.57 (-2.24%) | 316.20 | 306.79 - 316.20 | 2.1714 times | Thu 12 March 2026 | 314.63 (-0.8%) | 313.91 | 312.53 - 315.30 | 0.1025 times |
Weekly price and charts MiraeamcEqual50
Strong weekly Stock price targets for MiraeamcEqual50 EQUAL50 are 300.85 and 313.77
| Weekly Target 1 | 291.2 |
| Weekly Target 2 | 297.58 |
| Weekly Target 3 | 304.12333333333 |
| Weekly Target 4 | 310.5 |
| Weekly Target 5 | 317.04 |
Weekly price and volumes for Miraeamc Equal50
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 303.95 (-1.18%) | 301.95 | 297.75 - 310.67 | 1.5639 times | Fri 20 March 2026 | 307.57 (0%) | 309.10 | 304.11 - 315.30 | 3.2711 times | Fri 13 March 2026 | 307.57 (-5%) | 314.42 | 306.79 - 322.01 | 1.6994 times | Fri 06 March 2026 | 323.76 (-2.99%) | 329.40 | 321.10 - 330.83 | 2.1758 times | Fri 27 February 2026 | 333.74 (-0.55%) | 337.25 | 333.20 - 338.58 | 0.1618 times | Fri 20 February 2026 | 335.58 (0.27%) | 335.00 | 333.48 - 339.00 | 0.2099 times | Fri 13 February 2026 | 334.66 (0.23%) | 335.64 | 334.06 - 340.72 | 0.1054 times | Fri 06 February 2026 | 333.89 (1.24%) | 328.53 | 320.00 - 336.05 | 0.4802 times | Fri 30 January 2026 | 329.80 (1.53%) | 326.45 | 324.58 - 330.80 | 0.0866 times | Fri 23 January 2026 | 324.83 (-2.75%) | 332.55 | 323.67 - 333.13 | 0.2459 times | Fri 16 January 2026 | 334.00 (0.68%) | 334.22 | 330.22 - 341.70 | 0.0967 times |
Monthly price and charts MiraeamcEqual50
Strong monthly Stock price targets for MiraeamcEqual50 EQUAL50 are 284.31 and 317.39
| Monthly Target 1 | 277.76 |
| Monthly Target 2 | 290.86 |
| Monthly Target 3 | 310.84333333333 |
| Monthly Target 4 | 323.94 |
| Monthly Target 5 | 343.92 |
Monthly price and volumes Miraeamc Equal50
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 303.95 (-8.93%) | 329.40 | 297.75 - 330.83 | 4.7279 times | Fri 27 February 2026 | 333.74 (1.19%) | 328.53 | 320.00 - 340.72 | 0.5197 times | Fri 30 January 2026 | 329.80 (-1.8%) | 335.91 | 323.67 - 341.70 | 0.3005 times | Wed 31 December 2025 | 335.86 (0.34%) | 335.29 | 326.91 - 335.86 | 0.283 times | Fri 28 November 2025 | 334.71 (1.19%) | 330.79 | 325.00 - 336.25 | 0.4782 times | Fri 31 October 2025 | 330.79 (4.21%) | 318.43 | 317.85 - 335.24 | 0.2452 times | Tue 30 September 2025 | 317.42 (1.53%) | 314.17 | 314.17 - 327.04 | 0.4265 times | Fri 29 August 2025 | 312.65 (0.3%) | 310.40 | 306.95 - 326.26 | 1.7691 times | Thu 31 July 2025 | 311.71 (-3.01%) | 321.25 | 310.15 - 321.39 | 0.6595 times | Mon 30 June 2025 | 321.39 (3.87%) | 309.41 | 306.17 - 331.65 | 0.5904 times | Fri 30 May 2025 | 309.41 (0%) | 303.44 | 303.44 - 321.03 | 0.5787 times |
Indicator Analysis of MiraeamcEqual50
Please login to view indicator analysis. or View indicator analysis of MiraeamcEqual50 EQUAL50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Equal50 EQUAL50
DMA (daily moving average) of Miraeamc Equal50 EQUAL50
| DMA period | DMA value |
| 5 day DMA | 304.57 |
| 12 day DMA | 308.62 |
| 20 day DMA | 315.88 |
| 35 day DMA | 324.77 |
| 50 day DMA | 326.15 |
| 100 day DMA | 329.43 |
| 150 day DMA | 327.44 |
| 200 day DMA | 324.19 |
EMA (exponential moving average) of Miraeamc Equal50 EQUAL50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.64 | 306.48 | 305.24 |
| 12 day EMA | 309.61 | 310.64 | 310.95 |
| 20 day EMA | 314.2 | 315.28 | 315.95 |
| 35 day EMA | 319.33 | 320.24 | 320.9 |
| 50 day EMA | 324.67 | 325.52 | 326.2 |
SMA (simple moving average) of Miraeamc Equal50 EQUAL50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.57 | 304.88 | 306.03 |
| 12 day SMA | 308.62 | 310.12 | 310.84 |
| 20 day SMA | 315.88 | 317.49 | 318.83 |
| 35 day SMA | 324.77 | 325.66 | 326.39 |
| 50 day SMA | 326.15 | 326.72 | 327.22 |
| 100 day SMA | 329.43 | 329.7 | 329.93 |
| 150 day SMA | 327.44 | 327.53 | 327.55 |
| 200 day SMA | 324.19 | 324.21 | 324.2 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.